ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kemper Corporation

Kemper Corporation (KMPR34)

211.4723
0.00
(0.00%)
마감 20 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
211.4723
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
173.34 52주 범위 213.60
전일 종가
211.4723
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KMPR34 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
2633.8122519.0319993246177.66213.6177.6618184.00296296DR
5237.4122521.4938814202174.06213.6173.3416183.35452174DR
15682.4722563.9319767442129213.685.718158.90475936DR
26054.5822534.7901395882156.89232.685.7144188.33103673DR

KMPR34 - Frequently Asked Questions (FAQ)

What is the current Kemper share price?
The current share price of Kemper is R$ 211.4723
What is the 1 year trading range for Kemper share price?
Kemper has traded in the range of R$ 173.34 to R$ 213.60 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 7.05
(29.12%)
44.57k
DASA11Diagnosticos da America S.A
R$ 0.12
(20.00%)
12.2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.98
(16.33%)
1.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
18.54k
HOOT4Hoteis Othon Sa
R$ 2.69
(13.03%)
30k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.41
(-16.22%)
31.56k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.81
(-9.50%)
300
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123.73
(-5.26%)
41.46k
GEPA3Rio Paranapanema Energia S.A.
R$ 30.00
(-4.76%)
100
TELB3Telec Brasileiras-Telebras
R$ 13.64
(-3.81%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.30
(4.55%)
20.71M
SRNA3Serena Energia S.A.
R$ 7.79
(1.96%)
4.35M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.07
(-0.35%)
2.45M
ODPV3Odontoprev Sa
R$ 11.24
(1.63%)
1.25M
NEOE3Neoenergia Sa
R$ 20.91
(1.55%)
915.3k
blue finch blue finch 8 분 전
this was a TV interview  and what jensen says today will be well listened to by many . 
i'll be clear about my position on cramer i know someone who went to harvard law with  him same classes i will never take investing advice from cramer 
now Kona has the goods stick with kona 
IONQ
urge2surge urge2surge 8 분 전
Yep...eom
sirant sirant 9 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
jimmybob jimmybob 9 분 전
GM Folks
jimmybob jimmybob 10 분 전
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-3-19-25/
Jahvik Jahvik 10 분 전
Need volume, it is not going to move without interest.  It's not like 20 million buys hit OTCN's ask and it didn't move.I'm very bullish and am very invested!!
There will be eyes here soon enough 
AHRO
ali g ali g 10 분 전
Seems like Nixon filled his annual report, making good money for himself bruv...
ksquared ksquared 10 분 전
Spring is sprung.
The grass is rizz.
I wonder where the birdies izz.

Morning, Larry.
Thanks for the tidings of comfort and joy... for @Gmenfan . ;-)
diggitydoodle diggitydoodle 11 분 전
Another day of keeping track of others, I guess it takes your mind off of being wrong about everything! 🤣🤣🤣🤣🤣
RNVA!!$$???????????????
RNVA
TooFrank TooFrank 12 분 전
I was hoping the PPS would remain above $5.00 going into tomorrow’s Q4 release. If we don’t…chances are we see sub $4.00 again
NIO
StayHumble StayHumble 14 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
samson8 samson8 14 분 전
Quit spamming this
StayHumble StayHumble 15 분 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Methinks Methinks 15 분 전
https://www.forbes.com/sites/davidhambling/2025/03/20/british-software-will-protect-ukrainian-drones-from-cyber-attack/
This would be good if Wave was being used.
QueenVic QueenVic 16 분 전
SWF or SWV...I get sooooo confused with all these acronyms!

(SWV is sisters with voices) 🎵🎶🎵

Trump wants the unity for the SWF. He always says, "we're gonna be rich". The bureaucracy that these entities have been (or is it had?🤔) will be
Wayne R Wayne R 17 분 전
That's how it works here, if the cashier sees more than 5 or 6 people in line, or someone with a hundred different items in their shopping cart, she or he presses a button and it opens another checkout point.

However, the new cashier might not be able to show up right away since they
Sittingduck1 Sittingduck1 18 분 전
Good morning America!!
FNMA
misterfishman misterfishman 19 분 전
Bring it on then.
ASII
gshores gshores 19 분 전
Yep nice steady climb back to a penny!
SPZI
misterfishman misterfishman 20 분 전
Maybe it will.time will tell.but i still say 99% of all otc stocks are scams even the ones I buy. buy low sell high we all know that right.we buy and pump the stock that's what we all do just bieng honest about the whole thing that's all after all tickers get dumped into the otc mostly because they
RONN
StayHumble StayHumble 20 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Methinks Methinks 20 분 전
https://www.romaniajournal.ro/business/orange-denies-new-cyberattack-says-leaked-data-is-from-february/
They could be more sure of these claims of innocence - if Wave was used.
Gladiator 83 Gladiator 83 21 분 전
Does anyone know anything about the cancellation of shares?
ADGO
duelittle2 duelittle2 22 분 전
Going back 15 years, construct a Form 10 filing for CNNA Cann American Corp from all SEC / OTC Markets filings that will be sufficient for FINRA approval that will remove CNNA from the EM Status





Key Points

It seems likely that constr
CNNA