ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nu Ibov Smart Low Volatility B3

Nu Ibov Smart Low Volatility B3 (LVOL11)

96.61
-0.84
(-0.86%)
마감 12 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
96.61
매수가
94.95
매도가
150.00
거래량
443
95.97 일간 변동폭 97.37
89.04 52주 범위 106.32
전일 종가
97.45
개장가
97.37
최근 거래 시간
9
@
96.61
마지막 거래 시간
평균 볼륨(3m)
3,136
재정 규모
R$ 42,692
VWAP
96.371

LVOL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.611.694736842119598.049349697.01564516FU
40.780.81394135448295.8399.059391697.07475647FU
122.62.7656632273294.0199.0589.04313693.61040842FU
26-7.89-7.55023923445104.5104.9989.04183394.96331554FU
52-3.6-3.59245584273100.21106.3289.04224097.36349606FU
156-3.6-3.59245584273100.21106.3289.04224097.36349606FU
260-3.6-3.59245584273100.21106.3289.04224097.36349606FU

LVOL11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart Low Volati... share price?
The current share price of Nu Ibov Smart Low Volati... is R$ 96.61
What is the 1 year trading range for Nu Ibov Smart Low Volati... share price?
Nu Ibov Smart Low Volati... has traded in the range of R$ 89.04 to R$ 106.32 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
satter satter 3 분 전
Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no
WNBD
bluesky70 bluesky70 3 분 전
are you talking about shorting this stock? if so, congrats.
VERB
cadillacdave cadillacdave 3 분 전
It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra
NVDA
Iggy_Bot Iggy_Bot 4 분 전
Dow down 500, GVSI up .0002 Bash on.....
GVSI
louieforpar louieforpar 4 분 전
Irony:
Made in China
nagoya1 nagoya1 5 분 전
I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma
FNMA
Diogenes of Sinope Diogenes of Sinope 5 분 전
”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device.

Please consider visiting a local outlet;

https://www.hearusa.com/

Hope t
JayB2022 JayB2022 7 분 전
Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==
NTRR
jog49 jog49 8 분 전
"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!
FNMA
arizona1 arizona1 8 분 전
Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.
rosemountbomber rosemountbomber 9 분 전
Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.
AMRN
georgejjl georgejjl 9 분 전
Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,
AVXL
Eli's Gone Eli's Gone 10 분 전
GL...
dalesio_98 dalesio_98 11 분 전
Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!
SSKILLZ1 SSKILLZ1 11 분 전
KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve
Boat Shoes From Yahoo Boat Shoes From Yahoo 12 분 전
What ever happened to the Lamberth case?
FNMA
louieforpar louieforpar 13 분 전
This slut?

Brysh Brysh 13 분 전
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is ‘worth’ either, haha (the quarterly report would be coming up). Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that
OTCM
JayB2022 JayB2022 13 분 전
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR

최근 히스토리

Delayed Upgrade Clock