ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FII Loft II

FII Loft II (LFTT11)

8.36
0.04154
( 0.50% )
업데이트: 00:47:28

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.36
매수가
8.02
매도가
8.36
거래량
141
8.00 일간 변동폭 9.12
7.68 52주 범위 41.46
전일 종가
8.3185
개장가
8.00
최근 거래 시간
1
@
8.36
마지막 거래 시간
00:47:28
평균 볼륨(3m)
2,008
재정 규모
R$ 1,179
VWAP
8.363

LFTT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-3.128621089228.6310.46813229.46656268FU
4-0.44-58.810.55810319.45065925FU
12-5.64-40.28571428571416.57.68200810.86490744FU
26-17.64-67.84615384622627.57.68143913.93812161FU
52-27.89-76.937931034536.2541.467.6895217.61327462FU
156-94.28-91.8550272798102.641187.68106269.38835549FU
260-91.95-91.6658359087100.311187.68292894.95519335FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.46
(17.95%)
928.9k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
800
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
782.8k
EKTR4Elektro Redes SA
R$ 47.85
(6.12%)
200
OIBR4Oi
R$ 11.68
(5.23%)
8.4k
MBLY11Mobly S.A.
R$ 0.13
(-31.58%)
100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.15
(-10.93%)
8.6k
ARML3Armac Locacao Logistica e Servicos SA
R$ 7.63
(-8.40%)
730.3k
CEBR3Cia Energetica Brasilia
R$ 18.45
(-7.05%)
3.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.90
(-7.05%)
4.79M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(-2.30%)
25.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(0.00%)
25.12M
MGLU3Magaz Luiza
R$ 10.29
(-3.29%)
15.43M
COGN3CognaEducacao SA
R$ 1.47
(0.00%)
14.84M
ASAI3Sendas Distribuidora S.A.
R$ 7.69
(-2.53%)
12.58M
wadegarret wadegarret 3 분 전
stev- COHR

I wonder how much the China Tariffs will affect them ?
COHR
Jake731 Jake731 4 분 전
MASL is to have a big announcement today at noon. 👀
TPTW
Golden Cross Golden Cross 4 분 전
💲 $ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
haha11 haha11 4 분 전
RE-POST....$TQQQ.......dly....Under ...... S. Line=76.88.....maybe you meet BEARS..?? . OPINION

https://schrts.co/eRCvCsKR
TQQQ
chereb19 chereb19 4 분 전
Michael K. Korenko

Dr. Mike Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defense. Dr. Korenko currently is the author of 28 patents and possesses extensive experience in nu
RDGL
jimr1717 jimr1717 4 분 전
The only “Ones” that are the Clowns here are

You and the CONdog96 🤡™ Clown.

No One is Fooled
ATMH
sal32647 sal32647 4 분 전
Thank’s
deri21 deri21 4 분 전
$OPWEF Opawica Explorations to Present at the Emerging Growth Conference on Dec 5th
https://www.thenewswire.com/press-releases/1LPRFmbyK-opawica-explorations-to-present-at-the-emerging-growth-conference-on-dec-5th.html
OPWEF
rogers711 rogers711 4 분 전
Based on what?
RDGL
bucks2pennies bucks2pennies 5 분 전
In my mind's eye, this throws a wrench into the GTCH Business Plan. Tech to office space??? I am caught flat-footed on this change. Anyone see this coming? Are SHs being screwed here? While "GTCH" continues to be a viable business under this new direction, will the potentially more lucrative t
GTCH
cintrix cintrix 5 분 전
I have a 379 cost basis on it - who the freak cares about a divvy! lmao
ORCA ORCA 5 분 전
LIKE I SAID=A WRONG MOVE BY HANS,AND CAN KISS ALL HIS BS GOOD BYE.AND I AM VERY SERIOUS.I ALREADY WROTE THIS POS OFF.I WANT TO GET EVEN IN THE WORST WAY.TO TEACH HANS A LESSON.LIKE ALL THE OTHER CEOs OF PENNY STOCK SCAMS.THEIR STOCKS WENT TO EXPERT MARKET WITH ZERO VOLUMES,OR THEY HAVE ZERO VOLUMES
MEDH
biowin biowin 5 분 전
Time for KKR/ Lcyb to also do the same for Bioamber Sarnia's workers and also pay Bioamber Inc shareholders

https://www.kkr.com/insights/gsi-employees-celebrate-new-ownership-milestone
KKR
weedtrader420 weedtrader420 5 분 전
✖️🪙 B.I.G. NOTORIOUS THUGS ✊😎☝️📈 life after death
XRPUSD
trader53 trader53 6 분 전
DPLS 0.0008 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
Golden Cross Golden Cross 6 분 전
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
govprs govprs 6 분 전
Did you read the Q?   It's all in there assuming  Melvin is not lying, 2025 should be a good one.  

I've been adding this week.  Scary but could be rewarding if it pans out like Melvin share in the q
GDVM
MahinAgency MahinAgency 6 분 전
PDGO STRONG BUY ZONE 
PDGO
muee88 muee88 6 분 전
“Hopefully they can find an entirely new way to treat that awful disease.”

This is rich coming from someone trying to tank a company that has a clinically effective treatment for another awful disease.
NWBO
KISSINGER KISSINGER 7 분 전
Pushing limits of early trading support level @ 7.65. Going lower soon. Just call me Daddy
ZENA
Konaploinks Konaploinks 7 분 전
The webinar is coming on Tuesday. The shorts know what that will do for our share price. Especially if they announce any new sales or contracts etc at it. Nothing but more good news is coming for IonQ , so keep your eye on IonQ . Life in the Quantum lane. Everything. All the time. Ah haaa.
IONQ
nelson1234 nelson1234 7 분 전
TIKK I own that thang
JRoon71 JRoon71 7 분 전
Because we are at $0.50. I have a much better shot at 10x'ing from here (to $5 someday) versus anything else.

It will recover. But $5 is a far cry from where I originally thought this stock would go. Had I known where this was headed, I obviously would have gotten out much, much soon
AMRN
Genz2 Genz2 7 분 전
Trump could always tack on another 10% TARIFF if China doesn’t want to play fair with Tesla!! IMO
mauismart mauismart 7 분 전
Filled two good orders.got some stocking stuffers before christmas.
AVXL