ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII

Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11)

0.18
0.00
(0.00%)
마감 01 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.18
매수가
0.18
매도가
0.19
거래량
35,028
0.18 일간 변동폭 0.20
0.16 52주 범위 0.52
전일 종가
0.18
개장가
0.18
최근 거래 시간
193
@
0.18
마지막 거래 시간
평균 볼륨(3m)
12,269
재정 규모
-
VWAP
-

KNRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-5.263157894740.190.20.1746640.18301132FU
4-0.03-14.28571428570.210.210.1695650.18388323FU
12-0.06-250.240.280.16122690.2134525FU
26-0.24-57.14285714290.420.480.16117110.27435472FU
52-0.22-550.40.520.16119060.3471482FU
156-0.73-80.21978021980.911.090.16138580.51925611FU
260-5.47-96.8141592925.655.830.16120561.39767379FU

KNRE11 - Frequently Asked Questions (FAQ)

What is the current Kinea Ii Real Estate Equ... share price?
The current share price of Kinea Ii Real Estate Equ... is R$ 0.18
What is the 1 year trading range for Kinea Ii Real Estate Equ... share price?
Kinea Ii Real Estate Equ... has traded in the range of R$ 0.16 to R$ 0.52 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
02opida 02opida 5 분 전
pick up time PHUN
PHUN
WALLnut WALLnut 6 분 전
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 6 분 전
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 7 분 전
Nope…boy…🥳
HRTX
02opida 02opida 8 분 전
Let's see lots of News next week
Zardiw Zardiw 9 분 전
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 9 분 전
GVTH
02opida 02opida 9 분 전
Saturday Morning Hi
royal1 royal1 10 분 전
Why sell at .0010 when you can sell at 1.00 and beyond?

All you need is patience. LOL
HMBL
Zardiw Zardiw 10 분 전
https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
SPZI
HGilS HGilS 11 분 전
Good stuff is coming
ELTP
justkate justkate 12 분 전
JUST.......MUAHAHAHAHA!! ITS ALIVE!! ITS ALIVE!! ITS ALIVE!! MUAHAHAHAHA!! HEY, HAVE YA COUNTED THE BEARS OUTSIDE!! THEIR NOT EVEN TRYING TO HIDE!! AABBs WINTERS OVER AND IT'S JUST TO LATE SO WE SEND "DA BEARS" BACK TO HIBERNATE!! JUST CAN'T WAIT!! GLTA!!
AABB
ksquared ksquared 12 분 전
Good ones, Mr. G. Thanks.
Pyramid2 Pyramid2 15 분 전
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

What a great trade ClayTrader to bad " I " missed it!

There is a lot of chatter on this come Monday about naked shorting coming from company Monday huge
TRNR
dukeb dukeb 16 분 전
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 16 분 전
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 16 분 전
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 17 분 전
9 next week.
IGPK
WebSlinger WebSlinger 17 분 전
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 17 분 전
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 20 분 전
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 20 분 전
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 21 분 전
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 22 분 전
DJPele Not me , This loser is now on "IGNORE"
NWBO