Launchpool tokenLPOOL

US$ 0.185579

0.00081

(

0.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 708

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.177953

교환

KUCN

매도

US$ 0.20168

마지막 거래 시간

12:12:01

볼륨(24시간)

$ 179,836

마지막 거래 규모

0.7167

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.187079

완전히 희석된 시가총액

US$ 1,855,794

창세기 날짜

12/02/2021

일 범위 0.183603-0.189458

52주 범위 0.108782-0.765421

순환 공급량 9,711,446 / 10,000,000

97.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03105	Kucoin	568137.3309	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,246.59	1740837789	LPOOL/USDT	https://trade.kucoin.com/LPOOL-USDT	USDT	1	https://trade.kucoin.com/LPOOL-USDT	78.1120066045	10 분s 전
0.0325	Gate.io	159199.42	/cdn/crypto/logos/exchanges/GATE.png	$ 5,085.87	1740837324	LPOOL/USDT	https://gate.io/trade/LPOOL_USDT	USDT	2	https://gate.io/trade/LPOOL_USDT	21.8879933955	18 분s 전
2.19E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787337	LPOOL/BTC	https://trade.kucoin.com/LPOOL-BTC	BTC	3	https://trade.kucoin.com/LPOOL-BTC	0	14 시간s 전
1.015E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	LPOOL/ETH	https://gate.io/trade/LPOOL_ETH	ETH	4	https://gate.io/trade/LPOOL_ETH	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPOOL/ETH	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	ETH	5	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21019626	-0.02461684	-11.7113596598	0.17150297	0.67452693	43.25355714	CX
4	0.2240917	-0.03851228	-17.1859466459	0.17150297	0.73790869	43.25355714	CX
12	0.21871904	-0.03313962	-15.1516850111	0.17150297	0.76542061	50.46248333	CX
26	0.1291165	0.05646292	43.7302126374	0.11506518	0.76542061	43.25355714	CX
52	0.32557554	-0.13999612	-42.9995816025	0.1087817	0.76542061	1697.93605847	CX
156	1.17551507	-0.98993565	-84.2129271894	0.0552836	1.34409873	8304.95875053	CX
260	23.3628408	-23.17726138	-99.2056641502	0.0552836	35.06074	7805.39757021	CX

Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.18496534	-0.000332	-0.18	0.1854711	0.1863377	0.17150297	0
1740700200	0.18529697	0.00160151	0.87	0.18455817	0.19016201	0.18097995	0
1740613800	0.18369546	-0.010678	-5.49	0.1941046	0.19547353	0.17995694	0
1740527400	0.19437362	-0.00685	-3.40	0.20025837	0.20259203	0.18833798	0
1740441000	0.20122392	-0.009026	-4.29	0.21150117	0.67452693	0.20056885	302
1740354600	0.21025033	-0.00132	-0.62	0.21149489	0.21168248	0.20863672	0
1740268200	0.21157	0.0010706	0.51	0.21019626	0.21214742	0.20974322	0
1740181800	0.2104994	-0.005034	-2.34	0.21531961	0.21786041	0.20773588	0
1740095400	0.21553342	0.0040278	1.90	0.21162079	0.21624554	0.21123526	0
1740009000	0.21150562	0.00257702	1.23	0.20930655	0.21204344	0.20810755	0
1739922600	0.2089286	-0.00081	-0.39	0.20994143	0.21148201	0.20453353	0
1739836200	0.2097387	-0.000823	-0.39	0.21150117	0.67418022	0.20854123	302
1739749800	0.21056177	-0.003156	-1.48	0.21385058	0.21404262	0.21044397	0
1739663400	0.21371754	0.00040289	0.19	0.21343726	0.2144836	0.21302701	0
1739577000	0.21331465	0.00179066	0.85	0.21175931	0.21652227	0.21094513	0
1739490600	0.21152399	-0.002357	-1.10	0.21438341	0.21477868	0.20867314	0
1739404200	0.21388096	0.00407914	1.94	0.20969236	0.21483225	0.20617895	0
1739317800	0.20980182	-0.003471	-1.63	0.21351759	0.21571497	0.20778027	0
1739231400	0.21327262	0.00222981	1.06	0.21150117	0.21936967	0.2112179	302
1739145000	0.21104281	-0.000516	-0.24	0.21133355	0.21312252	0.2075417	0
1739058600	0.21155866	0.00017884	0.08	0.2114351	0.21216054	0.20960181	0
1738972200	0.21137982	0.00011604	0.05	0.21150117	0.21936967	0.20963332	0
1738885800	0.21126378	-0.000186	-0.09	0.21160036	0.21714715	0.20974466	0
1738799400	0.21144984	-0.003175	-1.48	0.21420341	0.21698025	0.2106559	0
1738713000	0.21462455	-0.008017	-3.60	0.22238948	0.22284377	0.210897	0
1738626600	0.22264142	0.00885849	4.14	0.2234393	0.73790869	0.20605287	302
1738540200	0.21378293	-0.006819	-3.09	0.22018879	0.22215756	0.2107933	0
1738453800	0.2206024	-0.00349	-1.56	0.2240917	0.22500215	0.21961028	0
1738367400	0.22409201	-0.005865	-2.55	0.22946944	0.23195001	0.22242607	0
1738281000	0.22995742	0.00256944	1.13	0.2271853	0.23297647	0.22645294	0
1738194600	0.22738798	0.00590358	2.67	0.22191883	0.2295464	0.22188863	0
1738108200	0.2214844	-0.001431	-0.64	0.2241572	0.22674467	0.21953716	0
1738021800	0.22291561	-0.002624	-1.16	0.2234393	0.73790869	0.21423639	302
1737935400	0.22553966	-0.004158	-1.81	0.22936038	0.23073307	0.2250405	0
1737849000	0.22969749	0.00031206	0.14	0.22935226	0.23054723	0.22812362	0
1737762600	0.22938543	0.00159821	0.70	0.22768251	0.23472728	0.22505112	0
1737676200	0.22778722	0.00021401	0.09	0.22698055	0.23372764	0.22178421	0
1737589800	0.22757321	-0.004333	-1.87	0.23251845	0.23275015	0.22631019	0
1737503400	0.23190604	0.00839467	3.76	0.2234393	0.23489013	0.21923962	0
1737417000	0.22351137	0.00147205	0.66	0.211975	0.76542061	0.20283939	302
1737330600	0.22203932	-0.006392	-2.80	0.22832806	0.23271752	0.2183781	0
1737244200	0.22843167	0.00016322	0.07	0.22841178	0.22972451	0.2240278	0
1737157800	0.22826845	0.00921653	4.21	0.21902192	0.23193569	0.21902192	0
1737071400	0.21905192	-0.000315	-0.14	0.21988765	0.22034437	0.21320077	0
1736985000	0.21936704	0.00775678	3.67	0.21130793	0.2200091	0.21130793	0
1736898600	0.21161026	0.00500783	2.42	0.20697317	0.21311091	0.20660124	0
1736812200	0.20660243	-0.000142	-0.07	0.211975	0.659175	0.19679081	302
1736725800	0.20674432	-0.00032	-0.15	0.2071084	0.20884203	0.20514984	0
1736639400	0.2070646	-0.000418	-0.20	0.20740815	0.20795477	0.20549972	0
1736553000	0.20748213	0.0054517	2.70	0.211975	0.21290844	0.20200835	302
1736466600	0.20203043	-0.006311	-3.03	0.20792661	0.20875117	0.19989133	0
1736380200	0.20834146	-0.003832	-1.81	0.211975	0.21290844	0.20283939	0
1736293800	0.21217344	-0.011727	-5.24	0.2240082	0.22492813	0.21060618	0
1736207400	0.22390043	0.0083985	3.90	0.21601785	0.6999099	0.20870664	302
1736121000	0.21550193	0.00042219	0.20	0.21502328	0.2162791	0.2130771	0
1736034600	0.21507974	0.00023827	0.11	0.21498082	0.21609093	0.21369641	0
1735948200	0.21484147	0.00268601	1.27	0.2122113	0.21665096	0.21033916	0
1735861800	0.21215546	0.00524424	2.53	0.21601785	0.22382227	0.20870664	302
1735775400	0.20691122	0.00258055	1.26	0.20450953	0.20775183	0.20328565	0
1735689000	0.20433067	0.00163428	0.81	0.20280057	0.21049655	0.20141408	0
1735602600	0.20269639	-0.002418	-1.18	0.21601785	0.22382227	0.20001929	302
1735516200	0.20511476	-0.002987	-1.44	0.20836183	0.20836183	0.2034162	0
1735429800	0.20810159	0.00166749	0.81	0.20645088	0.20854069	0.20592771	0
1735343400	0.2064341	-0.003041	-1.45	0.20965551	0.21276136	0.20463964	0
1735257000	0.20947477	-0.007701	-3.55	0.21829387	0.21869753	0.20829554	0
1735170600	0.21717592	0.00137495	0.64	0.21610878	0.2175443	0.21388065	0
1735084200	0.21580097	0.00842098	4.06	0.20729655	0.21749766	0.20461653	0
1734997800	0.20737999	-0.000745	-0.36	0.21601785	0.22382227	0.20232006	302
1734911400	0.20812474	-0.004466	-2.10	0.21254933	0.21321822	0.20633047	0
1734825000	0.21259063	-0.000833	-0.39	0.21395879	0.21790712	0.21121049	0
1734738600	0.2134238	-0.001047	-0.49	0.21348816	0.21475961	0.20185378	0
1734652200	0.21447114	-0.005576	-2.53	0.21994509	0.22500712	0.20942534	0
1734565800	0.22004706	-0.012325	-5.30	0.23241125	0.2331825	0.21974836	0
1734479400	0.23237253	0.0003324	0.14	0.23216428	0.23718282	0.23088007	0
1734393000	0.23204013	0.00284398	1.24	0.21601785	0.23596025	0.21513673	302
1734306600	0.22919615	0.00710681	3.20	0.2222645	0.23011251	0.22189086	0
1734220200	0.22208934	0.00025853	0.12	0.2221163	0.2247236	0.22045269	0
1734133800	0.22183081	0.00279464	1.28	0.2192114	0.22314553	0.21745383	0
1734047400	0.21903617	-0.002747	-1.24	0.22161312	0.22452055	0.21749494	0
1733961000	0.22178281	0.01025093	4.85	0.21209655	0.22326397	0.20977142	0
1733874600	0.21153188	-0.001782	-0.84	0.21289708	0.21513789	0.20670315	0
1733788200	0.21331379	-0.008056	-3.64	0.21601785	0.22382227	0.20914022	302
1733701800	0.22136966	0.00250634	1.15	0.21878511	0.22136966	0.21674719	0
1733615400	0.21886332	-0.000115	-0.05	0.21871904	0.22024816	0.21713462	0
1733529000	0.21897849	0.00677275	3.19	0.21185527	0.22344655	0.21130346	0
1733442600	0.21220574	-0.004521	-2.09	0.21601785	0.22693248	0.20484703	0
1733356200	0.21672653	0.00633063	3.01	0.21017537	0.21733406	0.20737607	0
1733269800	0.2103959	0.00087692	0.42	0.20993872	0.21072799	0.2052687	0
1733183400	0.20951898	-0.003695	-1.73	0.21300071	0.21492421	0.20688135	0
1733097000	0.21321432	0.00193359	0.92	0.21126892	0.21422518	0.20977685	0
1733010600	0.21128073	-0.002011	-0.94	0.21349232	0.21349232	0.21056773	0