ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII

Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11)

0.23
-0.03
(-11.54%)
마감 14 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.23
매수가
0.23
매도가
0.24
거래량
13,925
0.23 일간 변동폭 0.27
0.16 52주 범위 0.52
전일 종가
0.26
개장가
0.26
최근 거래 시간
100
@
0.23
마지막 거래 시간
평균 볼륨(3m)
10,912
재정 규모
R$ 3,370
VWAP
0.242

KNRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-80.250.280.23110400.26658364FU
4000.230.280.16182320.22808497FU
12-0.02-80.250.340.16109120.23634092FU
26-0.19-45.23809523810.420.520.16112820.32103475FU
52-0.17-42.50.40.520.16159250.38317892FU
156-1.62-87.56756756761.851.850.16137590.54914896FU
260-6.25-96.4506172846.486.490.16120571.52461667FU

KNRE11 - Frequently Asked Questions (FAQ)

What is the current Kinea Ii Real Estate Equ... share price?
The current share price of Kinea Ii Real Estate Equ... is R$ 0.23
What is the 1 year trading range for Kinea Ii Real Estate Equ... share price?
Kinea Ii Real Estate Equ... has traded in the range of R$ 0.16 to R$ 0.52 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
Jetmek_03052 Jetmek_03052 3 분 전
Ok. But you said this:

It’s his talking at 153 that in my opinion started the downward spiral

NVDA stock peaked at 153 on January 6th, 7 days ago.

Those comments made by Huang were just said and made the news today, correct?

How did comment
NVDA
Decemberschild Decemberschild 3 분 전
Atacama will annex Ontario and it will be an economic takeover but later they will say Ontario doesn’t have what Atacama wants, or, needs. Those who are linguistically or mentally challenged need nice little sound bites because any word longer than seven letters causes their small brains to seize u
ACRL
Fred Flies Fred Flies 3 분 전
Same here
FBEC
bigbux1 bigbux1 3 분 전
No choice...'in order to regain compliance with the minimum $1.00 bid price per share requirement of Nasdaq’s Marketplace Rule'.
SVMH
facts_matter14 facts_matter14 4 분 전
What happened to the HALO Car antenna that was going to bring BILLIONS into the POSRMX coffers?????

Remember when wet dreams were had based on that photo of Maxine standing next to a Halo Car???

Another epic pump and fail.





SRMX
cojoboy cojoboy 4 분 전
And the "Genius" just does get it..lol.😂😂😂😂🤔
RDAR
MrLWLG101 MrLWLG101 4 분 전
Let me be clear: I am not claiming that LWLG is the sole solution to the current challenges in energy consumption and speed within data centers and AI applications. What I am saying is that LWLG's patented polymers can play a crucial role, especially when integrated into the PICs of a Tier 1 player.
LWLG
ShawnP123 ShawnP123 5 분 전
Nvidia surprised me today. I thought for sure it was going to be another negative 4-6 dollar day.
NVDA
Halkid Halkid 5 분 전
That’s good you can do that, once I retire I’ll be trading a lot more , lol
BLFR
declaes declaes 5 분 전
GRST is no company to stay on the OTC pinksheets! 
CEO is 100% right to move it up to a higher exchange. (OTCQB) and attract real investors.


GRST
cdate cdate 5 분 전
Bubbles u have no idea either. We’ll find out in a month.
ELTP
trader59 trader59 5 분 전
Is $CUBT showing signs of life? I would be nice if this is the year.

6 trades all day long, so that's a no.
CUBT
pos_stock_hoarder pos_stock_hoarder 6 분 전
Khruangbin & Leon Bridges - Texas Sun

https://youtu.be/zSWNWWREtsI
bar1080 bar1080 6 분 전
ThanksLC2020 98% of those slobbering gambling addicts would be better off in basic index funds like I and BRK own. But you know that.
MRKR
mr34 mr34 6 분 전
Yep, I hear the leader really teased the cult this morning pre market with big news and turned out to be xtpt trying to get a permit , distractions and moving the goal posts continue here .
SDRC
Lykiri Lykiri 6 분 전
Great work tunnelvisionofplenty.

Avacincaptad pegol, (which appears to have been delayed by the company for some reason – possibly because it was not approved, although when drugs aren't approved I've often seen the NICE status updated to reflect that the drug was completely withdrawn
AMD
ShawnP123 ShawnP123 6 분 전
I was referring to China will develop their own technologies. They will be graduated more and more PhD physicists. No one knows what Trump will do (not even Trump). China has the means, the motive, and now, even more, the incentive to spend even more money on advancements in critical areas. We aren'
NVDA
pitcook pitcook 7 분 전
Yes but for the last 10 years, and 5,938 times, Mr. copy and paste Protohype has told us that any day It will be DEALLLLLLLLLLLLLLLTIIIIIIIIIIIIIIIIIME!!!!!! You know he has special inside information. Nothing is funnier than somebody that is perfectly 10,000% wrong claims that they know anything lo
LWLG
Lime Time Lime Time 7 분 전
CE Removed. Would like to see more of these plays.
RNGC
trader59 trader59 7 분 전
Yeah, you probably don't want to say that out loud in mixed company, especially if some of the women in the mix have jobs/careers/etc.
Real McCoy Real McCoy 7 분 전
Always gets personal when reality sets in.

Why not gratitude for giving the correct info?

What about the people who lied, misled, and then posted garbage for years to string you along?
investingnotgambling investingnotgambling 7 분 전
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume 7 분 전
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm 8 분 전
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 8 분 전
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX

최근 히스토리

Delayed Upgrade Clock