ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sparta Infra

Sparta Infra (JURO11)

97.30
1.63
(1.70%)
마감 04 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
97.30
매수가
96.17
매도가
97.30
거래량
73,410
95.93 일간 변동폭 97.87
84.51 52주 범위 113.54
전일 종가
95.67
개장가
96.01
최근 거래 시간
36
@
96.18
마지막 거래 시간
평균 볼륨(3m)
80,698
재정 규모
-
VWAP
-

JURO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.31.354166666679698.12956753696.50966495FU
48.9210.092781172288.3898.1286.887196392.02472071FU
124.44.7362755651292.998.1284.518069891.6349737FU
26-10.2-9.48837209302107.5108.2784.517274797.80894537FU
52-9.5-8.89513108614106.8113.5484.5164333102.0857508FU
156-4.06-4.00552486188101.36113.5484.5132515102.84909508FU
260-5.53-5.37780803268102.83113.5484.5130649102.84826106FU

JURO11 - Frequently Asked Questions (FAQ)

What is the current Sparta Infra share price?
The current share price of Sparta Infra is R$ 97.30
What is the 1 year trading range for Sparta Infra share price?
Sparta Infra has traded in the range of R$ 84.51 to R$ 113.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
StayHumble StayHumble 5 분 전
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
dinogreeves dinogreeves 5 분 전
See, you are wrong again, I am not a democrat. I actually don't vote, but yeah, my favorite all time Presidents, Nixon, Reagan, Senior Bush, and Obama.
FDCT
wannabeeriche wannabeeriche 6 분 전
BNGO - Six Partners on Seven Continents

AFRICA
Indalo Bio in South Africa. Indalo Bio is an advanced molecular genetics laboratory based in Cape Town. They have adopted Bionano's Saphyr system for Optical Genome Mapping (OGM) and are developing assays to analyze cancer genomes
BNGO
Monroe1 Monroe1 6 분 전
Fidelity is not permitting buy orders in this.
VERB
Truthfan Truthfan 6 분 전
“I think you are on to something here especially since DI's response was so cryptic. Why not just say this trial had nothing to do with NWBO. This could be another "Roswell Park" type of event that NWBO was trying to keep under wraps.”

Agreed. Perhaps Innes’ cautionary statement: “be
NWBO
al44 al44 6 분 전
Ukraine Aid on Pause – No Power Without Peace

Why does everyone find it so difficult to commit to less war?

by Mark Angelides | Mar 4, 2025


President Donald Trump has given instruction that aid to Ukraine, including military equipment currently o
getmoreshares getmoreshares 6 분 전
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Pro_v12001 Pro_v12001 6 분 전
Yeah, It is not analyst asking the questions so good point.
LWLG
stocktowatch stocktowatch 6 분 전
$MATH Metalpha Announces Joint Venture with Abu Dhabi based Gewan Holding and subsidiary of Standard Chartered Zodia Markets to Expand into the Middle East Digital Asset Market
https://www.prnewswire.com/news-releases/metalpha-announces-joint-venture-with-abu-dhabi-based-gewan-holding-and-su
AMPG MATH
Pisd Pisd 7 분 전
...brutal
RKLB
linkvest linkvest 7 분 전
It go time for RADR.... To many things happening with RDAR that we should be hearing about soon now....
RDAR
getmoreshares getmoreshares 7 분 전
ooops-
SPGC
longview1 longview1 8 분 전
Wow, that's all you got? Most people here have swallowed the red pill and are currently following the white rabbit down the hole. 
SHIBUSD
deri21 deri21 8 분 전
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
rosemountbomber rosemountbomber 8 분 전
You are right Nuke. Numbers the only thing in considering traction.
AMRN
deri21 deri21 9 분 전
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
georgie18 georgie18 9 분 전
I think you posted on the wrong site...🥳
SPGC
threewheeler threewheeler 9 분 전
ur an oblivious basher clown, just checked ur posts (not that I had to) crawl back into ur trash can Democrat POS, ur the people wanting to stop DOGE from uncovering waste and letting dudes play against girls so u feel better about sucking at everything u do
FDCT
al44 al44 10 분 전
As His Honeymoon Continues, President Trump Faces the Nation

In his speech this evening, the president will seek to convince the country that a golden age for America is well underway.

by Tim Donner | Mar 4, 2025 |


Firing on all pistons, it seems,
dand dand 10 분 전
How dare they tell the truth! We must stop all progress reports and chatter. Adding more markets? ISN'T THAT PUMPING? All that will do is increase revenue. DON'T LISTEN TO FACTS
AHRO
2morrowsGains 2morrowsGains 10 분 전
FTK/SD...Down to holding just these 2 o&g stocks after selling the others before yesterday's close. FTK & SD have no/low debt with nice balance sheets. Will take my losses on the others I held and wait out my 31 days to re-look at them.
royal1 royal1 10 분 전
What are you guys afraid of exactly?
HMBL
georgie18 georgie18 11 분 전
SPGC...1235...🥳...Heavily shorted ticker...8 million range float listed on Finiz...
SPGC
biowin biowin 11 분 전
Lcy-group awards, "excellent contribution in green manufacturing"?? Their secret and achievement is by using Bioamber's technology of course
https://pr.tsmc.com/english/news/3192

최근 히스토리

Delayed Upgrade Clock