기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sparta Infra | JURO11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.99 | 106.56 | 107.20 | 106.80 | 106.64 |
JURO11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.80 | 107.77 | 105.70 | 106.37 | 42,639 | 1.00 | 0.95% |
1개월 | 108.24 | 108.43 | 105.62 | 106.68 | 52,138 | -1.44 | -1.33% |
3개월 | 106.96 | 110.50 | 105.51 | 106.94 | 42,548 | -0.16 | -0.15% |
6개월 | 105.70 | 110.72 | 104.60 | 106.96 | 35,318 | 1.10 | 1.04% |
1년 | 98.00 | 110.72 | 97.61 | 106.36 | 25,805 | 8.80 | 8.98% |
3년 | 102.83 | 110.72 | 90.46 | 104.91 | 17,485 | 3.97 | 3.86% |
5년 | 102.83 | 110.72 | 90.46 | 104.91 | 17,485 | 3.97 | 3.86% |
JURO11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 106.80 | -0.14 | -0.13% | 106.99 | 107.20 | 106.56 | 37,901 |
14 5월(5) 2024 | 106.94 | -0.06 | -0.06% | 107.10 | 107.77 | 106.60 | 36,210 |
11 5월(5) 2024 | 107.00 | 0.32 | 0.30% | 106.68 | 107.13 | 106.46 | 27,525 |
10 5월(5) 2024 | 106.68 | 0.40 | 0.38% | 106.29 | 106.87 | 106.00 | 33,033 |
09 5월(5) 2024 | 106.28 | 0.52 | 0.49% | 105.80 | 106.45 | 105.80 | 42,279 |
08 5월(5) 2024 | 105.76 | -0.03 | -0.03% | 105.80 | 105.97 | 105.70 | 74,147 |
07 5월(5) 2024 | 105.79 | -0.12 | -0.11% | 105.90 | 105.97 | 105.68 | 76,936 |
04 5월(5) 2024 | 105.91 | 0.00 | 0.00% | 105.88 | 106.10 | 105.65 | 58,428 |
03 5월(5) 2024 | 105.91 | -0.94 | -0.88% | 106.28 | 106.28 | 105.62 | 78,990 |
01 5월(5) 2024 | 106.85 | 0.06 | 0.06% | 106.93 | 107.19 | 106.65 | 87,146 |
30 4월(4) 2024 | 106.79 | -0.17 | -0.16% | 106.96 | 107.28 | 106.59 | 62,265 |
27 4월(4) 2024 | 106.96 | 0.10 | 0.09% | 106.86 | 107.00 | 106.46 | 51,875 |
26 4월(4) 2024 | 106.86 | 0.44 | 0.41% | 106.42 | 107.00 | 106.31 | 39,343 |
25 4월(4) 2024 | 106.42 | -0.86 | -0.80% | 107.10 | 107.34 | 106.35 | 45,965 |
24 4월(4) 2024 | 107.28 | -0.32 | -0.30% | 107.79 | 108.00 | 107.00 | 48,611 |
23 4월(4) 2024 | 107.60 | -0.05 | -0.05% | 108.36 | 108.38 | 107.18 | 46,096 |
20 4월(4) 2024 | 107.65 | 0.22 | 0.20% | 106.85 | 108.43 | 106.81 | 46,686 |
19 4월(4) 2024 | 107.43 | 0.26 | 0.24% | 107.17 | 107.84 | 106.78 | 41,289 |
18 4월(4) 2024 | 107.17 | -0.32 | -0.30% | 108.06 | 108.39 | 107.00 | 43,997 |
17 4월(4) 2024 | 107.49 | -0.01 | -0.01% | 108.24 | 108.30 | 107.00 | 49,807 |
16 4월(4) 2024 | 107.50 | -0.68 | -0.63% | 108.10 | 108.92 | 107.12 | 44,192 |