ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sparta Infra

Sparta Infra (JURO11)

86.34
-2.54
(-2.86%)
마감 19 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
86.10
매수가
86.07
매도가
86.40
거래량
142,426
86.10 일간 변동폭 88.88
86.10 52주 범위 113.54
전일 종가
88.88
개장가
88.88
최근 거래 시간
86
@
86.1
마지막 거래 시간
평균 볼륨(3m)
74,144
재정 규모
R$ 12,404,165
VWAP
87.092

JURO11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-6.5146579804692.194.2286.111272991.39318103FU
4-17.23-16.6747314429103.33103.7286.110397395.72190411FU
12-20.66-19.35181716106.76108.2586.174144100.49760673FU
26-20.6-19.3064667291106.7109.2586.169843104.02329203FU
52-22.87-20.9874277324108.97113.5486.156878105.31390469FU
156-16.73-16.2695711368102.83113.5486.127779104.81663959FU
260-16.73-16.2695711368102.83113.5486.127779104.81663959FU

JURO11 - Frequently Asked Questions (FAQ)

What is the current Sparta Infra share price?
The current share price of Sparta Infra is R$ 86.10
What is the 1 year trading range for Sparta Infra share price?
Sparta Infra has traded in the range of R$ 86.10 to R$ 113.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
DiamondHealer95 DiamondHealer95 3 분 전
Your opinion is stupid.

It's all short sales.

Bye.
KBLB
spartex spartex 4 분 전
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
SPY
alertmeipp alertmeipp 4 분 전
FYI -

We received information on an upcoming corporate action for:

RVNC (Company Name: REVANCE THERAPEUTICS INC)

Election period starts: Dec 18, 2024 09:30 EST
Election period expires: Jan 13, 2025 13:00 EST

This corporate action pre
RVNC
marinokv marinokv 4 분 전
dont know why but the buyer is definitely keeping it in a tight range, not complaining sooner or later sellers will dry up
HIRU
Juststoppingby Juststoppingby 4 분 전
They are already producing active anode materials! They can keep on producing more and licensing them out that way. Then, if they need to scale it up more, I don't see it being that big of a problem. It shouldn't take long. They are already doing it!
CRTG
DiamondHealer95 DiamondHealer95 5 분 전
NOTHING MATTERS. THIS IS ALL SHORT SELLING.

WE WILL SEE A DRASTIC RISE IN PPS AND THAT WILL MATTER. TALKING ABOUT VOLUME OVER +/- 2 CENTS IS STUPID
KBLB
SSKILLZ1 SSKILLZ1 5 분 전
~~COMPX 12/19/2024~~~~~~~

Previous Close

19392.69 -716.37

19599 SSKILLZ1
COMP
shoondale shoondale 5 분 전
Same 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims be tr
MGON
splintered sunlight splintered sunlight 6 분 전
Who else would be talking about this colossal POS, LOL...
FLCX
glenn1919 glenn1919 6 분 전
przo......................https://stockcharts.com/h-sc/ui?s=przo&p=W&b=5&g=0&id=p86431144783
PRZO
Hubby4 Hubby4 6 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: HelveticaNeue-Regular, Helvetica; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Longs are holding knowing that once the EMA formally accepts review of A2-73 for EU approval the share price will jump. We are also hold
BILLION
Homebrew Homebrew 7 분 전
We had to put up with this last year, and not fixed a year later. This is more annoying than a bitcoin chart full of squiggly lines.
Critical bug found! In the holiday lights in the banner, the 2nd bulb from the left only alternates between red and blue. It should also change to yellow like t
Stock Guy777 Stock Guy777 7 분 전
Ridiculously over corrected dip!
MSFT
StockItOut StockItOut 7 분 전
And for a moment today you faked yourself as somewhat reasonable:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544241 Calling others names like "JERKS", when in FACT we(FACT POSTERS) only responded in kind....

MAKES you a NOTHING but a the "JERK" a
XERI
meidiot meidiot 8 분 전
"Life will come to those who truly listen"
GMPR
IceCold8 IceCold8 8 분 전
Nothing has changed since 2021.
CGAC
1jas 1jas 8 분 전
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
QUBT
glenn1919 glenn1919 9 분 전
vrar...................https://stockcharts.com/h-sc/ui?s=vrar&p=W&b=5&g=0&id=p86431144783
VRAR
Stock Guy777 Stock Guy777 9 분 전
Crazy correction, in Meta, Microsoft and Tesla. Severely overblown. People are trying to jump in on this dip like crazy.

We should bounce and see at least $10 back on each of these stocks tomorrow in my opinion
TSLA
StockItOut StockItOut 9 분 전
There you go discussing yourself again.
XERI
marinokv marinokv 9 분 전
yeah he was there again today, dont know why someone would try to keep price down, may the force be with us
AIAD
Homebrew Homebrew 9 분 전
Sometimes what is unknown, is spoken anyway.

최근 히스토리

Delayed Upgrade Clock