ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jpp Capital Fundo Invest Imobiliario FII

Jpp Capital Fundo Invest Imobiliario FII (JPPC11)

200.00
20.00
(11.11%)
마감 24 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
200.00
매수가
153.00
매도가
252.00
거래량
1,000
200.00 일간 변동폭 200.00
105.05 52주 범위 210.00
전일 종가
180.00
개장가
200.00
최근 거래 시간
500
@
200
마지막 거래 시간
평균 볼륨(3m)
33
재정 규모
-
VWAP
-

JPPC11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000200000FU
45033.33333333331502001508166.66439394FU
1200200210105.0533131.53815094FU
2617.999.88407230372182.01210105.0523133.47347826FU
5248.9832.4327903589151.02210105.0521133.56832432FU
15663.9647.0155836519136.04210105.0533154.21696923FU
260-142.5-41.6058394161342.5342.5105.0535185.82847907FU

JPPC11 - Frequently Asked Questions (FAQ)

What is the current Jpp Capital Fundo Invest... share price?
The current share price of Jpp Capital Fundo Invest... is R$ 200.00
What is the 1 year trading range for Jpp Capital Fundo Invest... share price?
Jpp Capital Fundo Invest... has traded in the range of R$ 105.05 to R$ 210.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M
MartinLutherKing MartinLutherKing 41 초 전
Let’s all stand and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide
RNAZ
PEACHMAN PEACHMAN 43 초 전
Could not disagree more with paid bashers concerning IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kdfojfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
al44 al44 48 초 전
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Zorax Zorax 54 초 전
The fact that someone with money, who paid into and bribed shitface can then be admitted without an election or congressional confirmation to a position of total power above shitface to close or control every agency that has legal lawsuits against this unelected worm is all any sane person needs to
downdraft downdraft 57 초 전
I gave up on YouTube because the more I did the less advertising revenue I got over time. Plus there were conditions and fees on each platform which really added up.

To download a video course I made as an extension of my YouTube videos, I had to have an AWS account to store my .pdf f
TPTW
trunkmonk trunkmonk 1 분 전
Next target, then there will be another, and another. not to worry.
XRPUSD
jog49 jog49 3 분 전
When I first bought Fannie Mae stock, I was in diapers (Huggies). I'm now ready to sell and find myself once again in diapers (Depends).
FNMA
MartinLutherKing MartinLutherKing 4 분 전
It’s coming brother cancer cure moment landing on earth this week
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/

https://www.newsx.com/world/will-500b-stargate-ai-infrastructure-project-help-cure-cancer/
RNAZ
StockItOut StockItOut 4 분 전
Your fantasy is falling apart though. You're 'running' the legal case now and how it should go and be argued, yet, you won't read the actual damn XTI Notice of Default that all this is about. You're an idiot.

Your buddies JohnnyDope n KZilla think you're ridiculous too.
XERI
doc2016 doc2016 4 분 전
8 and motion vector estimation, non-linear:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation, non-linear d
IONQ
doc2016 doc2016 5 분 전
motion vector estimation in non linear system and 8 ip:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation,
EGHT
sortagreen sortagreen 5 분 전
Right... and you're level headed credit to humanity.
lager lager 7 분 전
We on our way Bill. Shoon will shoon be a thing of the past. Clear skies ahead. 
MGON
sortagreen sortagreen 7 분 전
interesting.
Viking61 Viking61 7 분 전
Boat, April 2nd is what Trump calls liberation day. It’s when he will place reciprocal tariffs on all countries.
FNMA
eastunder eastunder 9 분 전
MU:

start BB/ cp's with rg's/ 700/650/150/200//700/300/225/150/300

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

91.10 gap

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&
tedpeele tedpeele 9 분 전
OK, thanks for clarifying what you had previously said

I think most investors here were under the impression that once a reliability set was presented for the polymers it was done and over with.

Would you agree that the reliability of the polymer material can differ in
LWLG
MightyX MightyX 10 분 전
And identify OTC-trader-group activity is as-good-as-it-gets for me(original-thinker)
TPTW
MightyX MightyX 11 분 전
A proactive-investor with ability to recognize(2020)real-company-ability to fulfill vision…
TPTW
StockItOut StockItOut 11 분 전
neat! did XTI claim breach-of-contract due to Arbitration Clause violation? No. Why not?

Did your kids file a lawsuit against you for being fraudulent about the Santa Clause? That breach shows you lie, and are fraudulent.

.
XERI
JSmith5 JSmith5 11 분 전
Grok is not a bad tool, but its just one in the toolbox. Another is common sense. If you know that FNMA was not a party to the lawsuit - and if you have been on this board more than 20 minutes you should - why would you even post what Grok said about this when it cites an amount for an award for F
FNMA
tschussmann1 tschussmann1 13 분 전
Molleone, have you looked into rapamycin as a preventative for Alzheimer's until Blarcamesine becomes available? Both have similar docking sites and there is reason to believe that rapamycin is particularly effective for APOE4 carriers. The website rapamycintherapy.com provides quite a bit of info
AVXL
Zorax Zorax 14 분 전
Nolan has probably been pardoned already.
al44 al44 14 분 전
The FBI flees the FBI

By Mike McDaniel

I’ve been writing about the amazingly corrupt and illegal practices of the FBI for years, including recently in The FBI hides evidence of being the FBI, a cautionary tale about FBI agents destroying incriminating evidence of their