ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.688
-0.006
(-0.86%)
마감 15 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.688
매수가
0.671
매도가
0.696
거래량
159,234
0.673 일간 변동폭 0.70
0.671 52주 범위 1.00
전일 종가
0.694
개장가
0.698
최근 거래 시간
100
@
0.688
마지막 거래 시간
평균 볼륨(3m)
441,800
재정 규모
-
VWAP
-

HIK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.068-8.994708994710.7560.7580.6711703760.70349195DE
4-0.142-17.10843373490.830.8650.6712573210.74107467DE
12-0.092-11.79487179490.7810.6714418000.83198568DE
26-0.092-11.79487179490.7810.6714418000.83198568DE
52-0.092-11.79487179490.7810.6714418000.83198568DE
156-0.092-11.79487179490.7810.6714418000.83198568DE
260-0.092-11.79487179490.7810.6714418000.83198568DE

HIK - Frequently Asked Questions (FAQ)

What is the current Haiki share price?
The current share price of Haiki is 0.688 €
What is the 1 year trading range for Haiki share price?
Haiki has traded in the range of 0.671 € to 1.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1TMVTeamViewer SE
12.55 €
(17.34%)
250
1ROKURoku Inc
94.73 €
(15.91%)
220
1ABNBAirbnb Inc
154.50 €
(15.37%)
618
1MATMattel Inc
21.56 €
(13.21%)
20
BBastogi Spa
0.594 €
(12.93%)
185.26k
WPAL26Palingeo SpA
0.2003 €
(-29.94%)
62.4k
WTFINTrevi Finanziaria Industriale Spa
0.751 €
(-29.81%)
30
WELESEles Spa
0.0905 €
(-24.58%)
1.18k
WS3D25Solid World Group spa
0.1225 €
(-20.97%)
105.81k
IPInterpump Group Spa
39.74 €
(-15.66%)
1.75M
TITTelecom Italia SpA
0.2738 €
(-8.00%)
1.08B
TITRTelecom Italia
0.309 €
(-5.07%)
145.87M
ISPIntesa Sanpaolo Spa
4.39 €
(0.26%)
53.94M
SPMSaipem Spa
2.291 €
(-0.74%)
36.39M
A2AA2A Spa
2.213 €
(-0.81%)
20.92M
MasterBlastr MasterBlastr 4 분 전
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry 4 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 5 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 5 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 6 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
Seminole Red Seminole Red 6 분 전
valentines day

She texted earlier and said she's waxing my Valentines Day Gift .. I THINK IM GETTING A CAR YALL 🙌🙌🙌
Rum_Tequila Rum_Tequila 7 분 전
“eventually”? we could easily be mere months away from human trials here conducted by the Mayo Clinic… thus the stock moving now
RDGL
SkeBallLarry SkeBallLarry 11 분 전
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
TrendTrade2016 TrendTrade2016 12 분 전
WHAT A BUNCH OF DUMMIES DRINKING THE KOOL-AID ON THIS SCAM..OTC CLOWNS GETTING ROCKED
AFFU
deepdj011 deepdj011 12 분 전
XRP gets today .... 🚀🚀🚀
XRPUSD
bbotcs bbotcs 14 분 전
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN
Bull_Dolphin Bull_Dolphin 15 분 전
Clip of Dan Ball and Matt Gaetz. Slide over to 5:18 to see Elon's troll:

https://rumble.com/v6kwhzg-real-america-dan-ball-w-matt-gaetz-21325.html?e9s=src_v1_mfp
max mastiff max mastiff 17 분 전
You take off your dress now clean your room
GME
Seminole Red Seminole Red 18 분 전
Parker Kligerman's big NASCAR Truck Series victory at Daytona International Speedway was short-lived. On Friday night, NASCAR disqualified Kligerman after the No. 75 truck was too low in the rear during post-race inspection. Therefore, Corey Heim is the new winner of the 2025 Fresh From Florida 250
floridaboy floridaboy 18 분 전
DTC updated yesterday...
MEDH
Rodney5 Rodney5 22 분 전
stockprofitter, Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise. I have no documentation with the statement FHFA will not allow the Treasury to steal from the shareholders. On the updated calculation you are aski
FNMA
sharkey1 sharkey1 28 분 전
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands 29 분 전
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG
TrendTrade2016 TrendTrade2016 29 분 전
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 31 분 전
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep 31 분 전
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy 32 분 전
The swings on this make No sense.????smh.🤔🤔🤔
IGPK
sab63090 sab63090 43 분 전
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL

최근 히스토리

Delayed Upgrade Clock