Ishares S&P 500 FDO Inv ... 주식 가격. IVVB11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11) 시세

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

397.60

-0.81

( -0.20% )

업데이트: 23:18:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

397.60

매수가

397.50

매도가

397.60

거래량

21,871

397.12 일간 변동폭 398.97

264.87 52주 범위 421.48

전일 종가

398.41

개장가

398.50

최근 거래 시간

마지막 거래 시간

23:18:08

평균 볼륨(3m)

217,239

재정 규모

R$ 8,698,403

VWAP

397.714

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.29	-1.5573547253	403.89	404	394.1	166136	398.04703623	FU
4	-8.23	-2.02794273464	405.83	411.98	392.38	172297	401.32902059	FU
12	13.78	3.59022458444	383.82	421.48	376.3	217239	402.56445173	FU
26	49.37	14.1774114809	348.23	421.48	325	191111	376.10744518	FU
52	127.47	47.1883907748	270.13	421.48	264.87	171737	344.40123604	FU
156	138.55	53.4838834202	259.05	421.48	203.03	380958	247.75496153	FU
260	247.72	165.278889778	149.88	421.48	120.66	388401	231.71429074	FU

IVVB11 - Frequently Asked Questions (FAQ)

What is the current Ishares S&P 500 FDO Inv ... share price?

The current share price of Ishares S&P 500 FDO Inv ... is R$ 397.60

What is the 1 year trading range for Ishares S&P 500 FDO Inv ... share price?

Ishares S&P 500 FDO Inv ... has traded in the range of R$ 264.87 to R$ 421.48 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZEV11Azevedo Travassos Sa	R$ 0.35 (29.63%)	38.6k
AMAR11Lojas Marisa S.A.	R$ 0.64 (25.49%)	15.2k
AZEV4Azevedo Travassos Sa	R$ 1.26 (8.62%)	6.23M
AZEV3Azevedo Travassos Sa	R$ 1.27 (8.55%)	912.5k
AMAR3Lojas Marisa S.A.	R$ 1.17 (7.34%)	667.1k
BSLI3Banco De Brasilia SA	R$ 7.30 (-10.98%)	1.6k
RCSL3Recrusul Sa	R$ 3.77 (-5.99%)	1.65M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.25 (-4.87%)	524.6k
EALT3Electro Aco Altona Sa	R$ 13.70 (-2.84%)	9.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.69 (-2.82%)	379.5k
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	17.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (1.22%)	12.65M
COGN3CognaEducacao SA	R$ 1.40 (0.72%)	11.13M
MGLU3Magaz Luiza	R$ 7.48 (2.89%)	7.56M
BBDC4Bco Bradesco Sa	R$ 12.34 (1.65%)	6.64M

Paulie Pennies

Paulie Pennies 3 분 전

I guess we will just have to agree to disagree😎

VinnyVega

VinnyVega 3 분 전

Watch CYCN at start. Heavy volume.

sylvia07

sylvia07 3 분 전

You are right, my english is not good but I am strong in other subjects, for all I know you may not be that good in enlish to get awards in english literature.You are tops in lieing, remember you were the one that sent my private message about our brillant ceo, harvard graduate and that she was not

Smartypants2

Smartypants2 3 분 전

As long as Maxim isn't a named defendant in the complaint, the case can proceed in NY as if XERI and XTI(A) are the only parties.

sylvia07

sylvia07 3 분 전

You are right, my english is not good but I am strong in other subjects, for all I know you may not be that good in enlish to get awards in english literature.You are tops in lieing, remember you were the one that sent my private message about our brillant ceo, harvard graduate and that she was not

hardlesson

hardlesson 4 분 전

Still says 500M AS at WYOSOS. Has to be a glitch, imo.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=195100164082078196137003023122011242219110247196

getmoreshares

getmoreshares 4 분 전

North Bay Resources Gold Concentrate

Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, California the week of January 27th, 2025 using gravity separation. Concentrate, under microscope, is 50/50 metal and gangue (waste-rock) with gold, silver, and zinc

Trons

Trons 4 분 전

KITT, Musk incoming, 10 bagger!

linkvest

linkvest 4 분 전

Hmmm... flippers give it volume and action... Its the Manipulating MMs and individuals that are holding the company in channels for them to make a ton of money and accumulate huge amounts of shares to use in pumping up a stock and then walking it back down is what is killing OTC.....

crazy horse 0

crazy horse 0 4 분 전

Black Hawk co-pilot was woman who was being evaluated time of crash

https://mol.im/a/14346439

No...https://truthsocial.com/@realDonaldTrump/113923147334338299

had to be an accident

Donald J. Trump

@realDonaldTrump

$treet Trader

$treet Trader 4 분 전

Good morning . A$ & LD

Trons

Trons 4 분 전

KITT, Musk incoming, 10 bagger!

georgie18

georgie18 5 분 전

Lol...I am having flashbacks...🥳... georgie18

Member Level
Re: None

Thursday, February 08, 2024 3:37:56 PM

Post#
629717
of 672912
CAPR...$3.99...https://schrts.co/aFKRzzxJ ...Bollie Squeeze setting up here...Watch fo

Trons

Trons 5 분 전

KITT, Musk incoming, 10 bagger!

valleybenedetto

valleybenedetto 5 분 전

Aaaaand plunk lol. 10am will tell the story. They will try and knife it down. If it holds we might have a rally.

$treet Trader

$treet Trader 5 분 전

Good morning .0001ers

budfoxfun

budfoxfun 5 분 전

.0859 ready to go!

Triple nickle

Triple nickle 5 분 전

CYCN 3.33 weeeee

getmoreshares

getmoreshares 5 분 전

https://x.com/NorthBayRes/status/1885332592687239195

biotech_researcher

biotech_researcher 5 분 전

Everything is lining up for gold....

EternalPatience

EternalPatience 5 분 전

Calabria think confirmation will be done only in May... I think hearing will come within the next 2 weeks. I doubt it goes till March

JustJack

JustJack 6 분 전

Form RW - Registration Withdrawal Request
January 30 2025 - 4:10PM
Edgar (US Regulatory)

January 30, 2025

Via EDGAR

U.S. Securities and Exchange Commission

Division of Corporate Finance

100 F Street, N.E.

Zardiw

Zardiw 6 분 전

Trump can be really stupid sometimes...............

Z

budfoxfun

budfoxfun 6 분 전

$SGTM check out the FB post! https://www.facebook.com/share/p/18F2MjiJy9/

Ishares S&P 500 FDO Inv ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관