ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

398.00
6.85
(1.75%)
마감 28 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
397.50
매수가
397.31
매도가
397.69
거래량
206,761
390.60 일간 변동폭 398.19
245.29 52주 범위 398.19
전일 종가
391.15
개장가
391.15
최근 거래 시간
20
@
397.5
마지막 거래 시간
평균 볼륨(3m)
167,877
재정 규모
R$ 81,640,821
VWAP
394.856

IVVB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.733.30846999506384.77398.19381.84161606388.31768543FU
421.55.71808510638376398.19366.84202677379.84477248FU
1250.614.5863361199346.9398.19336.85167877364.14875589FU
2692.5930.3663376078304.91398.19302.63170177347.46790492FU
52150.4960.9246589207247.01398.19245.29159070314.97761189FU
156115.2240.8176278872282.28398.19203.03391979244.60415266FU
260254.13177.254655786143.37398.19120.66384610227.30595699FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
bb8675309 bb8675309 2 분 전
Trump Media steps up war on short selling with advice for retail investors on how to stop brokers lending their shares

Brokers lend the shares from margin accounts, so one way a small investor can stop the practice is by placing their shares in a cash account instead, Trump Media said
AVXL
theorysuit theorysuit 5 분 전
I'd ask you to provide a screenshot but of course you cant.
NWBO
ignatiusrielly35 ignatiusrielly35 6 분 전
When I first started working on the Street a long time ago there was a small group of people in orientation and training, and thereafter, who stuck together and thought they were superior. They all had narcissistic personality disorders and pretended to enjoy having superior knowledge and proclaimed
AVXL
Konaploinks Konaploinks 7 분 전
JJ. Could you post your T&S info as you buy and sell, off of level 2 ? Mahalo It’s just for reference and future statistics. A lot of traders can post anything after the fact. It’s hard to dispute facts in print. Mahalo
IONQ
Zorax Zorax 8 분 전
Ahh, okay. Can you leave your brain on the table so we can bounce more stuff off it?
Ranting is good for the soul.
MartinLutherKing MartinLutherKing 11 분 전
Live the $100 short squeeze Dream brothers
ELAB
Zorax Zorax 12 분 전
I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum
nowwhat2 nowwhat2 13 분 전
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251


https://investorshub.advfn.com/u
LTCUSD
SkeBallLarry SkeBallLarry 14 분 전
Thank you Posh ~ Have a Good TG to you & yours .. !!
SilkRoad SilkRoad 15 분 전
3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/
KBLB
silvr_surfr silvr_surfr 15 분 전
Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.
ANIP
fuagf fuagf 18 분 전
I'm leaning to sortagreen's take on it. Have a good night.
Zorax Zorax 20 분 전
Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?
choo choo trader choo choo trader 21 분 전
Keep the faith Netlister's we will prevail!
NLST
choo choo trader choo choo trader 21 분 전
Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif
NLST
bas2020 bas2020 21 분 전
I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️
NWBO
yadotn yadotn 23 분 전
MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe
MRNJ
MartinLutherKing MartinLutherKing 24 분 전
Y’All see new website https://pmgcholdings.com/
ELAB
fuagf fuagf 24 분 전
Figured so, whatever. ;-)
Fdc4 Fdc4 25 분 전
Due date: December 20th 2024 or before. Relax
SMCE
 just Scottie just Scottie 26 분 전
Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002
FBEC
gitreal gitreal 26 분 전
The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer
NBRI
fuagf fuagf 28 분 전
Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith
longtermbeliever longtermbeliever 28 분 전
i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
europa7 europa7 28 분 전
SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME
HBARUSD

최근 히스토리

Delayed Upgrade Clock