ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
It Now ISE Fundo De Indice

It Now ISE Fundo De Indice (ISUS11)

33.11
-0.11
( -0.33% )
업데이트: 00:13:59

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
33.11
매수가
33.26
매도가
33.31
거래량
18
33.10 일간 변동폭 33.25
32.55 52주 범위 38.75
전일 종가
33.22
개장가
33.25
최근 거래 시간
9
@
33.11
마지막 거래 시간
23:40:31
평균 볼륨(3m)
888
재정 규모
R$ 597
VWAP
33.146

ISUS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.32-3.833865814734.4335.2132.7163434.05940277FU
4-1.83-5.2375500858634.9435.8132.7119234.53052656FU
12-4.34-11.588785046737.4537.6132.788835.428597FU
260.170.51608986035232.9438.7532.55106335.29719044FU
52-3.29-9.0384615384636.438.7532.55120635.67033723FU
156-3.25-8.9383938393836.3640.527.63127534.51247925FU
260-4.89-12.86842105263844.4924.5214537.50950882FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
200
ENJU3Enjoei S.A.
R$ 1.57
(27.64%)
2.73M
AGXY3Agrogalaxy Participacoes SA
R$ 0.79
(21.54%)
4.82M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.54
(16.51%)
6.44M
TKNO4Tekno Sa Ind Com
R$ 70.00
(9.38%)
200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.04
(-7.27%)
4.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.95
(-7.23%)
61.8k
BMEB3Bco Mercantil Brasil Sa
R$ 35.83
(-7.06%)
200
ABEV3Ambev SA
R$ 12.95
(1.73%)
23.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.77
(2.59%)
22.96M
BBDC4Bco Bradesco Sa
R$ 12.40
(-1.82%)
19.58M
MGLU3Magaz Luiza
R$ 9.33
(3.32%)
12.76M
ITSA4Itausa Investimentos Itau SA
R$ 9.56
(-1.95%)
11.4M
Iggy_Bot Iggy_Bot 1 분 전
They are all about power and in their eyes, smith failed them of course all my opinion
MrMike241 MrMike241 1 분 전
Having the customer story on the Quectel website is very encouraging.

Thanks!

Good Luck SRMX Shareholders!
$SRMX
SRMX
boston745 boston745 2 분 전
Smoking phone battery diverts Miami-bound flight to Palm Beach International Airport

A Southwest Airlines flight headed to Miami on Sunday was forced to land at Palm Beach International Airport due to an overheating cellphone battery, according to the Federal Aviation Administration.
AAPL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
rdar is debt free BUT that doesn't mean that last batch has been entirely sold off. if you want shares at a great price IMO the time is NOW.
RDAR
movinon movinon 2 분 전
I noticed that they also said they would be changing the stock ticker.
I didn't think after all the work they would keep it as RDAR.
RDAR
qualityincolor qualityincolor 2 분 전
Falcon hits 
RDAR
Momentum_Scalper Momentum_Scalper 2 분 전
Sounds excellent. Just want to see the market confirm this.
RDAR
The Night Stalker The Night Stalker 2 분 전
shes ready
MVST
chilar4567 chilar4567 2 분 전
Gary, have you looked at PPS lately?
"DJ Paysign Is Maintained at Outperform by Barrington Research"
PAYS
DiscoverGold DiscoverGold 2 분 전
Gold Continues to See Buyers on Each Dips
By: Christopher Lewis | December 2, 2024

• The gold market initially pulled back a bit in the early part of the Monday session, as the market continues to see a lot of “value hunting” out there. Ultimately, this is a market that h
GOLD
Chartmaster Chartmaster 2 분 전
Nope, just proving my charts work like a charm! I mean, If the chart was calling for .03-.05 range and SANP went exactly to .0348, this proves charting works and everyone should learn them right? Or you could just flip a coin like the flipturd does and see how accurate that is. SMH

He
SANP
m0n m0n 2 분 전
PR is NEWS and NEWS is a PR LoL

No One is Fooled especially by MM PUMA on top of the ASK LoL

IFUS
RickNagra RickNagra 2 분 전
It appears the hack Whalen took us down.
FNMA
stoneroad stoneroad 2 분 전
Pretty sure there are questions surrounding whether Bruce’s removal from the BOD actually conformed with Corporate Bylaws. You’ll notice Bruce still lists himself as a member of the BOD on his LinkedIn page.
SNRG
John Doe 2024 John Doe 2024 2 분 전
How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????
XERI
John Doe 2024 John Doe 2024 2 분 전
How bad did Nexboard fail in June to have almost another 6 months go by with no news. It had to be really bad clearly a little tweaking was not the answer. Bring in a chemist and have to start from scratch?????
XERI
dexprs dexprs 3 분 전
Toast Analyst No Longer Bullish Despite Payments Stock Being Among 'Best Share Gainers'
BENZINGA 10:05 AM ET 12/2/2024
Symbol Last Price Change
TOST 42.735down -0.805 (-1.8489%)
QUOTES AS OF 10:25:15 AM ET 12/02/2024
Shares ofToast Inc(TOST)added more than 40%
Brooge warrants cancelled Brooge warrants cancelled 3 분 전
congrats
FNMA
mr34 mr34 3 분 전
Yep , so when Revenue? That’s all that matters
SDRC
Lonewolf1 Lonewolf1 3 분 전
Update needed from the merged enterprise.

As long as we have “crickets” we will not move.

Current price = ridiculous
CGAC
gp22 gp22 3 분 전
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK
WOW23P WOW23P 3 분 전
Nah, fully loaded.  Sitting on my hands until tax selling slows
PAYS
baltimorebullet baltimorebullet 3 분 전
Maybe they are waiting till April to not usurp the peer reviewed journal due by the end of the first quarter?
AVXL
wooferwax wooferwax 3 분 전
wow, last couple days were not foreseen.
IQST
gp22 gp22 3 분 전
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK