TokenFiTOKEN

US$ 0.075617

0.000486

(

0.65%

)

공식 링크

웹사이트

정보

순위 246

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:48:11

볼륨(24시간)

$ 1,024,347

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.077464

완전히 희석된 시가총액

US$ 378,084,000

창세기 날짜

일 범위 0.074675-0.076095

52주 범위 0.022149-0.235004

순환 공급량 1,691,613,676 / 5,000,000,000

33.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03675	Gate.io	6962075.57	/cdn/crypto/logos/exchanges/GATE.png	$ 255,443.03	1737921478	TOKEN/USDT	https://gate.io/trade/TOKEN_USDT	USDT	1	https://gate.io/trade/TOKEN_USDT	63.3491651262	6 분s 전
0.03675	Kucoin	2851205.8964	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,923.39	1737921411	TOKEN/USDT	https://trade.kucoin.com/TOKEN-USDT	USDT	2	https://trade.kucoin.com/TOKEN-USDT	25.9436300746	7 분s 전
0.037	LBank	1176722.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,273.57	1737921816	TOKEN/USDT	https://www.lbank.info/exchange/token/usdt	USDT	3	https://www.lbank.info/exchange/token/usdt	10.7072047992	최근에
2.265E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	TOKEN/ETH	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	ETH	4	https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07467976	0.00093704	1.25474425735	0.07088	0.07798802	0	CX
4	0.07689267	-0.00127587	-1.65928689952	0.06674207	0.08456921	0	CX
12	0.05649045	0.01912635	33.8576697477	0.05352648	0.09297825	0	CX
26	0.07188385	0.00373295	5.19303014516	0.04884857	0.09297825	0	CX
52	0.02456734	0.05104946	207.794006189	0.02214935	0.23500416	0.21187272	CX
156	0.01320329	0.06241351	472.711801377	0.0103552	0.23500416	0.69447722	CX
260	0	0	0	0	0.23500416	0.27622621	CX

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

starman2

8 월 전

전체 스레드 읽기

답장

Im in 👏 👏 👏

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1737849000	0.0752664	0.00024983	0.33	0.07497988	0.07586119	0.07414704
1737762600	0.07501657	-0.00042	-0.56	0.07560773	0.07737806	0.07422269
1737676200	0.07543695	0.00194473	2.65	0.07346935	0.07576311	0.07229109
1737589800	0.07349222	-0.001745	-2.32	0.07548406	0.07622042	0.07317829
1737503400	0.07523741	0.00139185	1.88	0.07401906	0.07619052	0.07260412
1737417000	0.07384556	0.0008231	1.13	0.07467976	0.07761226	0.07088
1737330600	0.07302246	-0.001968	-2.62	0.07467976	0.07798802	0.07088
1737244200	0.07499052	-0.003835	-4.87	0.07874181	0.07916288	0.07321703
1737157800	0.07882585	0.0040428	5.41	0.07489607	0.0798537	0.07489607
1737071400	0.07478305	-0.00315	-4.04	0.0780306	0.07825484	0.07399868
1736985000	0.07793344	0.004877	6.68	0.0729835	0.07869448	0.07217105
1736898600	0.07305644	0.00217486	3.07	0.07099778	0.07365802	0.07083991
1736812200	0.07088158	-0.003014	-4.08	0.07397829	0.07495881	0.06674207
1736725800	0.07389562	-0.000576	-0.77	0.07434115	0.07466527	0.07308792
1736639400	0.07447184	0.00034383	0.46	0.07397829	0.07512823	0.0729946
1736553000	0.07412801	0.001359	1.87	0.07601611	0.07796764	0.07248158
1736466600	0.07276901	-0.002654	-3.52	0.07526277	0.07598486	0.07175316
1736380200	0.07542268	-0.001069	-1.40	0.0765801	0.07729153	0.07277331
1736293800	0.07649199	-0.007002	-8.39	0.08356241	0.0838204	0.0760664
1736207400	0.08349401	0.00105685	1.28	0.07601611	0.08456921	0.07504579
1736121000	0.08243716	-0.0004	-0.48	0.08279775	0.08310579	0.08156921
1736034600	0.08283739	0.00118392	1.45	0.08169243	0.08311689	0.0809708
1735948200	0.08165347	0.00358844	4.60	0.07818191	0.08216128	0.07759708
1735861800	0.07806503	0.00216828	2.86	0.07601611	0.07906526	0.07504579
1735775400	0.07589675	0.0004068	0.54	0.07555541	0.07625462	0.07501362
1735689000	0.07548995	-0.000461	-0.61	0.07601611	0.07796764	0.07504579
1735602600	0.07595065	-3.9E-5	-0.05	0.07545009	0.07770173	0.07474975
1735516200	0.07598961	-0.000911	-1.18	0.07689267	0.07714159	0.07527093
1735429800	0.07690014	0.00158165	2.10	0.07541226	0.07712483	0.07528452
1735343400	0.07531849	-0.000104	-0.14	0.07545009	0.07770173	0.07486119
1735257000	0.07542223	-0.003673	-4.64	0.07941565	0.07951826	0.07480524
1735170600	0.07909538	-3.4E-5	-0.04	0.07897534	0.08019662	0.07796492
1735084200	0.07912913	0.00175945	2.27	0.0773545	0.0800195	0.07606979
1734997800	0.07736968	0.00323442	4.36	0.07585688	0.07820863	0.07404715
1734911400	0.07413526	-0.001387	-1.84	0.07585688	0.07683831	0.07355972
1734825000	0.07552212	-0.002983	-3.80	0.0786793	0.08047952	0.07458418
1734738600	0.07850535	0.00058188	0.75	0.07740954	0.07903151	0.07056652
1734652200	0.07792347	-0.004201	-5.12	0.08196672	0.08416898	0.07554998
1734565800	0.08212459	-0.005754	-6.55	0.08805504	0.08839909	0.08205551
1734479400	0.08787837	-0.002645	-2.92	0.09005572	0.09152955	0.0872
1734393000	0.09052344	0.00099026	1.11	0.08683579	0.09297825	0.08611031
1734306600	0.08953318	0.00197893	2.26	0.08770102	0.08953318	0.08687067
1734220200	0.08755425	-0.000838	-0.95	0.08856829	0.08930895	0.08664734
1734133800	0.08839253	0.00055855	0.64	0.08803896	0.08977644	0.08733636
1734047400	0.08783398	0.00098482	1.13	0.08683579	0.09025866	0.08611031
1733961000	0.08684916	0.00486772	5.94	0.08235925	0.08721971	0.08074249
1733874600	0.08198144	-0.002058	-2.45	0.08376876	0.08552028	0.07969991
1733788200	0.0840392	-0.006407	-7.08	0.08682107	0.08952865	0.08058009
1733701800	0.0904462	-0.000326	-0.36	0.0906804	0.09089558	0.08912797
1733615400	0.09077214	-0.000206	-0.23	0.09069173	0.09113612	0.09013612
1733529000	0.09097848	0.00511664	5.96	0.08583217	0.0926838	0.08579616
1733442600	0.08586184	-0.000982	-1.13	0.08682107	0.08952865	0.08472504
1733356200	0.08684395	0.00480656	5.86	0.08200817	0.08825278	0.08200817
1733269800	0.08203739	-0.0004	-0.49	0.08238031	0.08313388	0.07973524
1733183400	0.08243694	-0.001654	-1.97	0.08402447	0.08514384	0.08094883
1733097000	0.08409129	0.00018301	0.22	0.08415063	0.08481133	0.08296717
1733010600	0.08390828	0.00248108	3.05	0.08123739	0.08457011	0.08100047
1732924200	0.0814272	0.00031823	0.39	0.08111848	0.0826358	0.08018462
1732837800	0.08110897	-0.001919	-2.31	0.08269605	0.08286955	0.08008858
1732751400	0.08302787	0.00768967	10.21	0.07551328	0.0834324	0.07477965
1732665000	0.0753382	-0.002	-2.59	0.07730467	0.0784075	0.07371012
1732578600	0.07733865	0.00117644	1.54	0.06959914	0.08014996	0.06832236
1732492200	0.07616221	-0.000865	-1.12	0.07736628	0.07820727	0.07456062
1732405800	0.07702698	0.00173204	2.30	0.07544148	0.07926322	0.07526436
1732319400	0.07529494	-0.001114	-1.46	0.07616832	0.07767545	0.07406391
1732233000	0.07640909	0.00672025	9.64	0.06965735	0.07666572	0.06879325
1732146600	0.06968884	-0.000829	-1.18	0.07052349	0.07159438	0.06875679
1732060200	0.0705176	-0.00237	-3.25	0.0728424	0.0728424	0.06965803
1731973800	0.07288747	0.00331143	4.76	0.06959914	0.07288747	0.06832236
1731887400	0.06957604	-0.001267	-1.79	0.07104466	0.07155655	0.06907389
1731801000	0.07084285	0.00073159	1.04	0.0698954	0.07288996	0.06963357
1731714600	0.07011126	0.00084598	1.22	0.06959914	0.07091601	0.06830809
1731628200	0.06926528	-0.003099	-4.28	0.07229132	0.07344058	0.06880254
1731541800	0.07236448	-0.001263	-1.72	0.07350332	0.07558418	0.07069518
1731455400	0.0736279	-0.002576	-3.38	0.07600773	0.0779135	0.07286459
1731369000	0.07620366	0.00402151	5.57	0.07209902	0.07664329	0.0706612
1731282600	0.07218215	0.00111144	1.56	0.07060072	0.07352733	0.07008476
1731196200	0.07107071	0.00404325	6.03	0.06707571	0.07150944	0.06706415
1731109800	0.06702746	0.00132276	2.01	0.06639734	0.06760979	0.06547707
1731023400	0.0657047	0.00402558	6.53	0.06143608	0.06612373	0.06126077
1730937000	0.06167912	0.00670078	12.19	0.05496045	0.06215001	0.05493893
1730850600	0.05497834	0.00079184	1.46	0.05453848	0.05612828	0.05394709
1730764200	0.0541865	-0.00147	-2.64	0.0596721	0.06155567	0.05352648
1730677800	0.05565671	-0.000677	-1.20	0.05649045	0.0564968	0.05460779
1730591400	0.05633349	-0.000543	-0.95	0.05695999	0.05712012	0.05608728
1730505000	0.05687664	-0.000148	-0.26	0.05711152	0.05855613	0.05601594
1730418600	0.05702454	-0.003226	-5.35	0.06023994	0.06041162	0.05676044
1730332200	0.06025081	0.00056988	0.95	0.0596721	0.06155567	0.05902023
1730245800	0.05968093	0.00157757	2.72	0.05808637	0.06071468	0.05800619
1730159400	0.05810336	0.00134111	2.36	0.05549906	0.05856519	0.05484606
1730073000	0.05676225	0.00060067	1.07	0.05609408	0.05714051	0.05578423
1729986600	0.05616158	0.00149287	2.73	0.05519623	0.05664561	0.05501028