It Now ISE Fundo De Indice【ISUS11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
It Now ISE Fundo De Indice (ISUS11)
It Now ISE Fundo De Indice (ISUS11) 과거

It Now ISE Fundo De Indice (ISUS11)

33.19

0.24

(0.73%)

마감 30 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.59	-4.56765297328	34.81	35.21	32.7	1409	34.24246842	FU
4	-2	-5.67859170926	35.22	35.81	32.7	1128	34.62237826	FU
12	-4.56	-12.0698782425	37.78	37.78	32.7	875	35.51022658	FU
26	-0.96	-2.80866003511	34.18	38.75	32.55	1051	35.307325	FU
52	-1.63	-4.67718794835	34.85	38.75	32.55	1201	35.67960955	FU
156	-2.96	-8.181315644	36.18	40.5	27.63	1272	34.52231739	FU
260	-4.2	-11.2239444148	37.42	44.49	24.5	2145	37.51409022	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	33.22	0.27	0.82	32.75	33.22	32.7	1389
1732829400	32.95	-1.25	-3.65	33.92	33.92	32.95	1975
1732743000	34.2	-0.82	-2.34	35.07	35.07	34.2	592
1732656600	35.02	0.37	1.07	34.93	35.21	34.92	2120
1732570140	34.65	0.12	0.35	34.43	34.65	34.25	2095
1732310940	34.53	0.6	1.77	34.81	34.81	34.27	263
1732224600	33.93	-0.5	-1.45	34.26	34.26	33.93	635
1732051800	34.43	0.19	0.55	34.19	34.59	34.19	1515
1731965340	34.24	-0.33	-0.95	34.57	34.57	34.24	900
1731619800	34.57	0.02	0.06	34.6	34.6	34.57	252
1731533400	34.55	0.07	0.20	34.5	34.61	34.4	578
1731446940	34.48	-0.19	-0.55	34.67	34.78	34.48	3223
1731360540	34.67	0.12	0.35	34.9	34.9	34.46	358
1731101400	34.55	-0.46	-1.31	34.66	34.67	34.39	379
1731014940	35.01	-0.49	-1.38	35.67	35.81	35	1082
1730928600	35.5	-0.1	-0.28	35.6	35.6	35.18	1498
1730842200	35.6	0.06	0.17	35.6	35.66	35.38	2123
1730755800	35.54	0.82	2.36	34.94	35.61	34.94	483
1730496600	34.72	-0.55	-1.56	35.22	35.22	34.72	238
1730410200	35.27	-0.18	-0.51	35.81	35.81	35.27	245
1730323800	35.45	0.2	0.57	35.61	35.61	35.45	272
1730237340	35.25	-0.25	-0.70	35.61	35.61	35.25	462
1730151000	35.5	0.25	0.71	35.65	35.67	35.5	456
1729891800	35.25	-0.32	-0.90	35.57	35.6	35.25	951
1729805400	35.57	0.3	0.85	35.23	35.57	35.23	448
1729719000	35.27	-0.05	-0.14	35.18	35.42	35.18	1200
1729632600	35.32	-0.2	-0.56	35.63	35.63	35.32	432
1729546140	35.52	-0.2	-0.56	35.65	35.66	35.52	961
1729287000	35.72	0.17	0.48	35.29	35.8	35.29	1123
1729200540	35.55	-0.44	-1.22	35.61	35.72	35.52	285
1729114140	35.99	0.34	0.95	35.65	35.99	35.52	298
1729027740	35.65	0.15	0.42	35.84	35.84	35.65	916
1728941340	35.5	0.35	1.00	35.29	35.68	35.24	1097
1728682200	35.15	-0.12	-0.34	35.1	35.25	35.08	633
1728595740	35.27	0.02	0.06	35.37	35.37	35.26	533
1728509400	35.25	-0.6	-1.67	36.2	36.2	35.25	275
1728422940	35.85	0.2	0.56	35.64	35.85	35.64	24
1728336600	35.65	-0.16	-0.45	36	36	35.65	2352
1728077400	35.81	-0.24	-0.67	35.79	35.91	35.79	1721
1727991000	36.05	-0.2	-0.55	36.6	36.6	35.97	592
1727904540	36.25	0.36	1.00	36.6	36.61	36.25	318
1727818200	35.89	-0.12	-0.33	36.23	36.23	35.89	604
1727731800	36.01	-0.42	-1.15	36.07	36.28	36.01	876
1727472600	36.43	0.2	0.55	36.33	36.43	36.25	1828
1727386140	36.23	0.34	0.95	36.24	36.24	36.2	113
1727299740	35.89	-0.29	-0.80	36.16	36.16	35.89	968
1727213400	36.18	0.24	0.67	36.29	36.35	36.18	978
1727127000	35.94	-0.16	-0.44	35.81	35.94	35.78	256
1726867800	36.1	-0.9	-2.43	36.78	36.78	36.08	782
1726781400	37	-0.12	-0.32	37.27	37.27	36.92	798
1726695000	37.12	-0.25	-0.67	37.35	37.35	37.12	968
1726608600	37.37	-0.01	-0.03	37.32	37.4	37.32	860
1726522200	37.38	0.18	0.48	36.84	37.51	36.84	159
1726263000	37.2	0.35	0.95	37.22	37.61	37.2	880
1726176540	36.85	-0.2	-0.54	37	37	36.85	379
1726090140	37.05	0.1	0.27	37.07	37.24	37.05	2065
1726003740	36.95	-0.05	-0.14	37.09	37.14	36.95	1584
1725917400	37	-0.13	-0.35	37.45	37.45	37	121
1725658200	37.13	-0.43	-1.14	37.78	37.78	37.13	632
1725571800	37.56	0.11	0.29	37.62	37.74	37.56	600
1725485400	37.45	0.62	1.68	36.3	37.62	36.3	243
1725399000	36.83	0.18	0.49	37.44	37.44	36.83	592
1725312600	36.65	-0.25	-0.68	37.7	37.7	36.65	453
1725053400	36.9	-0.08	-0.22	37.75	37.75	36.87	81

It Now ISE Fundo De Indice

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관