Inter & 주식 가격. INBR32Q - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Inter & Co Inc (INBR32Q) 시세

Inter & Co Inc (INBR32Q)

31.25

1.75

(5.93%)

마감 14 4월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

31.25

매수가

0.00

매도가

0.00

거래량

13,422,084

31.25 일간 변동폭 31.25

29.90 52주 범위 40.62

전일 종가

29.50

개장가

31.25

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

309,000

재정 규모

R$ 419,440,125

VWAP

31.25

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	31.25	0	0	0	DR
4	-0.26	-0.825134877817	31.51	31.51	31.25	309000	31.51	DR
12	-0.26	-0.825134877817	31.51	31.51	31.25	309000	31.51	DR
26	-0.26	-0.825134877817	31.51	31.51	31.25	309000	31.51	DR
52	1.1	3.64842454395	30.15	40.62	29.9	197486	33.56666811	DR
156	2.45	8.50694444444	28.8	40.62	28.8	259800	31.97043976	DR
260	2.45	8.50694444444	28.8	40.62	28.8	259800	31.97043976	DR

INBR32Q - Frequently Asked Questions (FAQ)

What is the current Inter & share price?

The current share price of Inter & is R$ 31.25

What is the 1 year trading range for Inter & share price?

Inter & has traded in the range of R$ 29.90 to R$ 40.62 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 96.72 (72.68%)	100
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 34.72 (16.12%)	500
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 8.99 (12.38%)	400
VAMO3Vamos	R$ 4.87 (12.21%)	16.81M
ADMF3Reag Trust Sa	R$ 40.00 (9.59%)	100
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.61 (-9.69%)	15.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 5.38 (-8.03%)	1,000
INEP3Inepar Sa Ind Construcoes	R$ 1.42 (-7.79%)	34.9k
IRBR3IRB BrasilResseguros SA	R$ 44.50 (-6.85%)	2.77M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 31.87 (1.66%)	65.33M
COGN3CognaEducacao SA	R$ 2.25 (0.90%)	57.27M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.90%)	46.94M
OIBR3Oi	R$ 0.48 (-18.64%)	40.97M
ITSA4Itausa Investimentos Itau SA	R$ 9.63 (1.05%)	37.82M

Hercules1

Hercules1 2 분 전

https://x.com/Retire_In_7/status/1911477696640569507

just Scottie

just Scottie 2 분 전

We can only hope

BigBadWolf

BigBadWolf 2 분 전

🙈 🙉 🙊 couldn’t resist much like ……

The Night Stalker

The Night Stalker 3 분 전

https://www.stockscores.com/charts/charts/?ticker=AAGC

weedtrader420

weedtrader420 4 분 전

Let’s smash these trend lines pointing down

weedtrader420

weedtrader420 5 분 전

BITCOIN $90,000 in the morning

moondogaz

moondogaz 6 분 전

New followers everyday... hmm.

wadegarret

wadegarret 7 분 전

Wadegarret portfolio might restart

I haven't decided yet. Am thinking on it tonight.

Topgun21

Topgun21 7 분 전

Elks, I’ll raise you…. 🇺🇸🤮 $TWOH

NEVER BEEN SO PUMPED UP LIKE I AM FOR $TWOH

🚀🚀🚀
🇺🇸🇺🇸🇺🇸
Once in lifetime opportunity!!

DCBill

DCBill 8 분 전

You might have missed me writing--in my 40-year GSE connections (as a senior Fannie exec, former, chief lobbyist, and investor), no matter how much mortgage finance support they have contributed to the market-- F&F still are considered political play things to be manipulated.

elks

Adding milly at the bell

Topgun21

Topgun21 9 분 전

SQQQ
TQQQ
$SQQQ
$TQQQ

jtomm

jtomm 10 분 전

But on the bright side, the self-congratulation has been extremely consistent

Topgun21

Topgun21 10 분 전

Should trade north of $2 this week!!
$STAI

Lime Time

Lime Time 10 분 전

Unfortuatuly. this stock will pump bigtime.

bradford86

bradford86 11 분 전

try sending him a message in all caps, and perhaps bold font.

SEND HIM A MESSAGE LIKE THIS!

hotmeat

hotmeat 12 분 전

That would be super fun if it indeed happened now wouldn't it!!!

"We are not issuing or selling any new shares and have been self-funding while we build out our plan. No reverse splits on the horizon. #shortsqueese $SNPW #Focused #Growth"

DTGoody

DTGoody 12 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

rooster

rooster 12 분 전

https://x.com/magavoice/status/1911550320020521066?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NASDAQ2020

NASDAQ2020 13 분 전

You must have missed the last CC ?
$0.80- $1.00 by July 1st

rooster

rooster 14 분 전

https://x.com/thericanmemes/status/1911233796046733576?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The Night Stalker

The Night Stalker 14 분 전

https://www.stockscores.com/charts/charts/?ticker=xall

energy_wave

energy_wave 14 분 전

I wonder if Tony might have sold the digital assets listed in the annual report or it's in the process of being sold. He was hinting on X that $$$ was coming the last few months. He didn't issue preferred shares for operating expenses either. Smells like something may be in the works.
The ma

Elroy Jetson

Elroy Jetson 14 분 전

Trump's Tariff Scam has created an orgy of corruption in America

https://www.youtube.com/watch?v=3xz7BGAJYhg
Republicans applaud this new crime wave and demand that Donald Trump also give them a free bullet in their head as a mandatory "heath treatment"

DTGoody

DTGoody 14 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

Euronext Helios Space In...

Euronext Eurozone Energy...

Pacer Industrial Real Es...

Sicav Total Return Flexi...

State Street Global Advi...

AUVERGNE RHONE 3.245% 15...

Aztec Land and Cattle Lt... (PK)

Eagle Point Income

Spdr Bloomberg Sasb Us C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관