ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inter & Co Inc

Inter & Co Inc (INBR32Q)

30.20
0.00
( 0.00% )
업데이트: 19:59:57

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.20
매수가
0.00
매도가
0.00
거래량
329,242
0.00 일간 변동폭 0.00
28.80 52주 범위 40.62
전일 종가
30.20
개장가
-
최근 거래 시간
14
마지막 거래 시간
23:43:26
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

INBR32Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-10.42-25.652387986240.6240.6240.6219920040.62DR
521.44.8611111111128.840.6228.825277132.05084888DR
1561.44.8611111111128.840.6228.825277132.05084888DR
2601.44.8611111111128.840.6228.825277132.05084888DR

INBR32Q - Frequently Asked Questions (FAQ)

What is the current Inter & share price?
The current share price of Inter & is R$ 30.20
What is the 1 year trading range for Inter & share price?
Inter & has traded in the range of R$ 28.80 to R$ 40.62 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.57
(13.22%)
1,000
RNEW4Renova Energia SA
R$ 1.09
(12.37%)
1.14M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.71
(10.32%)
181.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.65
(8.55%)
62.9k
RNEW3Renova Energia SA
R$ 1.08
(8.00%)
287.8k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.16
(-15.79%)
12.3k
RCSL4Recrusul Sa
R$ 0.75
(-6.25%)
2.13M
GFSA3Gafisa S.A.
R$ 1.09
(-5.22%)
4.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
23.71M
COGN3CognaEducacao SA
R$ 1.56
(-3.70%)
21.74M
CRFB3Carrefour Bron
R$ 7.32
(0.41%)
9.58M
BBDC4Bco Bradesco Sa
R$ 11.86
(1.19%)
8.98M
PRIO3PRIO S.A
R$ 38.82
(-1.75%)
6.34M
devil dog 96 devil dog 96 3 분 전
Looks like you had it wrong again 🤡. I was wondering why you did not post any proof of your claims. Now we all know it was total BS and just part of the clown🤡 show promo here. 😃 This is why I always ask the no proof scam theory promoter clowns🤡 for proof when they ar
ATMH
todamoon todamoon 3 분 전
Ask gets thinner and thinner 
HLLK
linkvest linkvest 3 분 전
After $171,386,188 worth of shares traded LMAO.... Love to see ASII get halted at $4 per share LOLOL..
ASII
cintrix cintrix 4 분 전
Wowza, you are up a lot. Sell it now before it drops more with that forecast. Even if it does rebound you still made a nice profit.
DarkB4Dawn DarkB4Dawn 4 분 전
Reindeer games as usual...OTIS
COOP
glenn1919 glenn1919 4 분 전
PEV......MBRX......MGOL......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBRX MGOL MULN
threewheeler threewheeler 4 분 전
KRTL solid hit on .12s time for .13s entrance
KRTL
Freddie bagholder Freddie bagholder 4 분 전
parrot speaking through Zandi
FNMA
wxcbs wxcbs 4 분 전
RIP to TCLN, PPHM and CDMO. Screwed to investors.
CDMO
DA88 DA88 5 분 전
The comment made was they they needed to select a series of perk to commit to and optimize for performance requirements of higher speeds.

I am unaware of the differences in the series of Perk that have been developed. I assumed that they were speed based, but based on that comment I
LWLG
dennisdave dennisdave 5 분 전
could be. I can think of ONE big lawsuit against them that may come their way. I hope NWBO will get bought out after UK approval and both Les and Linda will spend the rest of their lives in courtrooms.
NWBO
georgie18 georgie18 5 분 전
CSAI...$23.40...HOD...🥳Beauty move off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31920

Thursday, February 13, 2025 9:38:43 AM

Post#
31930
of 31930
CSAI...$20s starting here...ᾗ
Invest-in-America Invest-in-America 5 분 전
AMOD: Slap-that- ASK --- and call it DAPHNE ???!!!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTlvN2F0ZXQ0djR6Y3RhcTdia3dmdHV2NmNkeHc0bzgwYmVxbDZoMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/rAKdqZ8nfiaZi/giphy.gif
AMOD
georgie18 georgie18 5 분 전
CSAI...$23.40...HOD...🥳Beauty move off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31920

Thursday, February 13, 2025 9:38:43 AM

Post#
31930
of 31930
CSAI...$20s starting here...ᾗ
al44 al44 5 분 전
2026 Midterms: Trump Is Just Warming Up

By Douglas Schwartz


Dems continue antagonizing voters. The scheme by N.Y. governor Hochul and Hakeem Jeffries, to keep Elise Stefanik’s House seat vacant until November, middle-fingers constituents who will lack congressi
georgie18 georgie18 5 분 전
CSAI...$23.40...HOD...🥳Beauty move off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31920

Thursday, February 13, 2025 9:38:43 AM

Post#
31930
of 31930
CSAI...$20s starting here...ᾗ
Crawfors Crawfors 5 분 전
Didn't you say that on a couple other companies also?
I literally think you just copy/pasted your comment and then added vape death when you got to this one. lol.

Try harder.

$EDXC
EDXC
linkvest linkvest 5 분 전
And thinking it will be soon as well....To many very good events happening all around ASII for them not to be running to penny land.
ASII
WizardGalaxy78 WizardGalaxy78 5 분 전
The one thing I wished Diane would do would be not to release a new PR until like an hour after the opening bell
We need to get read of the opening gap
Everyone knows 99 percent of all gaps get filled, it suxs
ELTP
StayHumble StayHumble 6 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
found_it2 found_it2 6 분 전
With all the Positive attention to detail by the author (unusual for SA articles), all you can muster is an omission? I appreciate the coverage and the details provided...
AVXL
yp_1 yp_1 6 분 전
It is the number of lanes times two.
200 gbps == 4 lanes (56 gbps per lane)
4x2=8
SEV
gilead23 gilead23 6 분 전
ESP one thing to note from the Q

This sounds a bit gloomy

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Management expects
Investor082 Investor082 6 분 전
Of course, you can only go so far with dangling of carrots and lies. UK approval will not save them either. In fact, that will be the trigger point for many shareholders.
NWBO
subslover subslover 6 분 전
Toy must have read your post and agreed OR maybe earnings are going to fall short of estimates
https://www.otcmarkets.com/filing/html?id=18175462&guid=OH0-kHVJ3HUeJth
CLOV

최근 히스토리