ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hedge Realty Development Fundo Investimento Imobiliario FII

Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)

3.02
-0.12
(-3.82%)
마감 16 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.02
매수가
3.02
매도가
3.58
거래량
171
3.02 일간 변동폭 3.10
3.00 52주 범위 4.18
전일 종가
3.14
개장가
3.10
최근 거래 시간
10
@
3.02
마지막 거래 시간
평균 볼륨(3m)
188
재정 규모
R$ 517
VWAP
3.021

HRDF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-3.514376996813.133.593.02483.199375FU
4003.023.63.021773.42750897FU
12-0.08-2.580645161293.13.631883.36605559FU
26-0.28-8.484848484853.33.632133.25823552FU
52-0.43-12.46376811593.454.1832783.53080696FU
1562.7621070.542635660.25860.1626721.10953413FU
2602.59999999619.0476019270.4200000160.16241440.49156765FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Riley4 Riley4 5 분 전
You are unreal, how you find all that you do?
Takes me forever to follow all your stuff but very educational. Thx in a big way
NWBO
Riley4 Riley4 5 분 전
You are unreal, how you find all that you do?
Takes me forever to follow all your stuff but very educational. Thx in a big way
NWBO
TMaga TMaga 6 분 전
Humble, How much was the dividend??
How many shares did Holman buy back???
How much are HCMC shares worth?? I will help you with that one .000001
HCMC
go seek go seek 9 분 전
The market seems to overlook ENTA's assets… What is the board’s thoughts on the impact of the Covid pandemic and an underlying mistrust and subsequent underutilization of antiviral medications. Ex. Some physicians hesitate in prescribing anti-virals for flu in pediatric patients due to misunderstan
ENTA
StockItOut StockItOut 9 분 전
yeah, exactly, theft and self-interest at its core.
XERI
Riley4 Riley4 9 분 전
It doesn’t matter because it is the only true option in my opinion, Few months to life saving. Once approved the negatives disappear, as no other option. Mal presentation easily dispersed once approved, and I pray daily for that.
NWBO
dstock07734 dstock07734 11 분 전
“It is my passion to educate everyone possible on the science behind the businesses that we invest in, and it's my mission to help you do your due diligence…”
—Galzus

Really? He likes educating people on the science behind the businesses that he invests in. Just curious if he
NWBO
jjmentat jjmentat 15 분 전
Had the same problem with my heater in my car.....had a leak in my radiator....cost approx. $400....probably could've done it myself, but getting too old and lazy.
Anyway, still hardly any heat....so they flushed the heater core at no charge.....works too good now....LOL
Dang...how old
zakattack zakattack 15 분 전
Gncp has been current in Wyoming but not current on otc markets so how does make a difference
GNCP
krab krab 18 분 전
True, as with ALL transactions the SELLER will settle on the price and NOT just the buyer. 😍.
mrfence has declared "FNMA has $83 a share in BOOK VALUE! "
FNMA
phrocks phrocks 18 분 전
When will the r/s happen?
SANP
CrashOverride CrashOverride 19 분 전
Trillion dollar technology!

Buying more this week.

Great takedown of this criminal.

https://www.azquotes.com/picture-quotes/quote-opportunities-come-infrequently-when-it-rains-gold-put-out-the-bucket-not-the-thimble-warren-buffett-68-94-43.jpg
NWBO
ramfan60 ramfan60 21 분 전
Well Nukem, your Cards still have a pulse in this race. I live in New England and the fans here have very low expectations for their Pats..... how the mighty have fallen. As a long suffering Rams fan after the Greatest Show on Turf years, I can relate and I suffered mightily until the McVay/Snead
AMRN
lodas lodas 25 분 전
There is a misconception on this message board about the PAA (Purchase and assumption AGREEMENT) between the FDIC and JPM as that it is a CONTRACT!!!....it is not a contract, and as such, is not binding to specific terms of PAYMENTS of any financial assets of WAMU.... The PAA is an agreement by whic
JPM
Zorax Zorax 25 분 전
lol. I believe only a couple. Stuff against the wall and possibly the lunch menu. I didn't double check,
but personally I think he should have a disclaimer at the begging. Perhaps he did.
I was able to scroll the whole thing as I may have different blockers than arizona.
Setlimit Setlimit 26 분 전
The blood sucking lawyers will take your money. This company doesn't have squat.
EDXC
NickyCapone NickyCapone 30 분 전
ALERT‼️ ALERT‼️ l Dangerous Warning‼️

https://share.icloud.com/photos/0a8huDdRRBRgg6-BcQAKCqE7A
AMC
$0.45 $0.45 30 분 전
Humbl tomorrow will be a good DAY $×$×$×$×$× =$$$$ 0.0085
💰💰💰💰💰💰
HMBL
govprs govprs 32 분 전
https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout
GALT
govprs govprs 33 분 전
https://www.insiderfinancial.com/post/short-mafia-attacking-galectin-therapeutics-nasdaq-galt-ahead-of-planned-year-end-readout
BIXT
Zadie420 Zadie420 33 분 전
Great post
NWBO
Zorax Zorax 34 분 전
Didn't mtg distrupt Bidens inuge? Or was that a state of the country speech?
Where ever she did it, she wasn't invited I believe.
Riley4 Riley4 38 분 전
I’d like to ask you a question. Do you know of a better option for brain CA? Seriously, if you were dying would you not like this option. I’ve witnessed at least 12 deaths due to this. The families try everything, they die. Please let me know in your opinion the best path and will pass on to the fam
NWBO

최근 히스토리

Delayed Upgrade Clock