ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hedge Realty Development Fundo Investimento Imobiliario FII

Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)

3.02
-0.12
(-3.82%)
마감 16 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.02
매수가
3.02
매도가
3.58
거래량
171
3.02 일간 변동폭 3.10
3.00 52주 범위 4.18
전일 종가
3.14
개장가
3.10
최근 거래 시간
10
@
3.02
마지막 거래 시간
평균 볼륨(3m)
188
재정 규모
R$ 517
VWAP
3.021

HRDF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-3.514376996813.133.593.02483.199375FU
4003.023.63.021773.42750897FU
12-0.08-2.580645161293.13.631883.36605559FU
26-0.28-8.484848484853.33.632133.25823552FU
52-0.43-12.46376811593.454.1832783.53080696FU
1562.7621070.542635660.25860.1626431.15344891FU
2602.59999999619.0476019270.4200000160.16241280.49288997FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Elroy Jetson Elroy Jetson 6 분 전
A lot of people watching from the sidelines, for some reason.

Some say a year after the first rate cut people start to move out of money market funds.

https://www.siliconinvestor.com/public/4188495_cde917c078419ae759b67f65bdeed93c.jpg
$GROO $GROO 7 분 전
☮️ Hey #GROOVY cats, even #TheMan is counting down the tradings days. $SANP #Groovytags #savelife $GROO #OTCMarkets #NASDAQ #TXSE 📈
☮️ Hey #GROOVY cat
GROO SANP
vinmantoo vinmantoo 9 분 전
The probability that RFK will be confirmed by the Senate went down even further on account of the polio stuff, IMO:

Looks like other childhood vaccines may be under attack. How sad and how dangerous.

https://www.reuters.com/world/us/trump-discuss-ending-childhood-vacci
Iggy_Bot Iggy_Bot 9 분 전
Being positive is not pumping. seems everything you clowns said would never happen has happened
MSM is looking for people like you, later
WNFT
walterc walterc 15 분 전
I received this email from Herman Sleegers about my update yesterday on events at lwlg. He adds some color to my conclusions.
herman is my retired investment advisor at BNPPARIBAS FORTIS and has always been very critical; We call him The Herminator
Excellent update on what happened at
LWLG
erik007tc erik007tc 16 분 전
Bravo!!! 👍👏👏👏👏
NWBO
TradingCharts TradingCharts 23 분 전
Lots of good info on the leaseing of land well production and how many wells per pad
Three wells at one pad = 6000 MT
Three pads with different amount of wells.
Pay attention to the answer and questions at the end.
[yt]HM4U7E19VPU[/yt]
IBATF
walterc walterc 31 분 전
Wednesday's PR was a surprise to everyone. I was on the golf course when I got the news and my next ball ended up into the water.
Lightwave Logic to Focus on Execution of its Strategic Plan Under Refreshed Leadership Team; Appoints Yves LeMaitre as CEO and Thomas E. Zelibor as President
LWLG
RKT989 RKT989 33 분 전
Big OIL moves SLOW...Each to his own but I do believe It is working out behind the scenes as Big Oil likes..Especially with many players in EEZ and JDZ.

Once in a while everything comes together for a "Miracle on Ice" When team Canada beat the Russian National team and the Olympics wi
ERHE
Steady_T Steady_T 52 분 전
AFAIK pseudoprogression is a relatively new phenomena that has not been seen until the immune system based approach to cancer has been developed.

So the question of how to understand pseudoprogression (PP) and how to evaluate PP in terms of a clinical trial is new ground. Dealing with
NWBO
sluggercjb sluggercjb 59 분 전
I will take my chances i’m l liking my odds especially @ my average .0075 😀
VDRM
carlson carlson 1 시간 전
Polly want a CRACKER???
NBRI
Nrdc92 Nrdc92 1 시간 전
I can't figure the Marcelli thing out, MM. More than one of us on this board have had the distinct displeasure of speaking with Marcelli. I have been writing for at least a decade that he is the absolute wrong person to be holding the positions he had and currently holds. Not much more to say on tha
LWLG
wadegarret wadegarret 1 시간 전
Been 4 years since BGFV, my

3rd largest dollar winner of all time. Unreal the stock is $1.60 now, and went up to $40 in the COVID years.
Steady_T Steady_T 1 시간 전
That would only lower your average price in your account. In terms of total Dollars spent on investing in NWBO your cost basis doesn't change. You would pick up some tax losses which will offset some gains elsewhere which I suppose you might count against your overall cost basis.
NWBO
sunspotter sunspotter 1 시간 전
Adam F is right about GALT, just like The Boston Globe was right about PRWP, GALT’s previous incarnation.

https://www.thestreet.com/investing/stocks/biotech-stock-mailbag-aspenbio-10741455
GALT
jack7377 jack7377 1 시간 전
HMBL#$$: Hey Bulba and JuneBugs, my perdition for Friday's close is $.005 and $.015 by the end of the month.
HMBL
bar1080 bar1080 1 시간 전
Finally:... FBI Raids HQ of $47_Million Pickleball Scandal

[yt]cwHHQS8KLPY[/yt]
lovethatgreen lovethatgreen 2 시간 전
You must have a hell of time with spellchecker wanting to correct all this ridiculous effort you put in with these spelling variations.
RDAR
KingRichard3rd KingRichard3rd 2 시간 전
I hear you, Jack.
Let's see what happens this coming week.
PLUG
jaiguruji7 jaiguruji7 2 시간 전
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
HyGro HyGro 2 시간 전
But yet, even NWBO's PFS analysis showed they failed to meet the primary trial endpoint and NWBO tossed it out to salvage the trial. The facts are the facts.
NWBO
rocketeer357 rocketeer357 2 시간 전
Last comment on the Williams trade: MLB is fast becoming a product where small market teams are little more than quasi minor-league- player-development outlets for the half dozen mega market corporate clubs. With the TV money in limbo, this situation is only going to get worse. 

The l
jaiguruji7 jaiguruji7 2 시간 전
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM

최근 히스토리

Delayed Upgrade Clock