ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,435.60
1.43%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,486.94
0.95%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Honda Motor (HOND34) 시세

Honda Motor

Honda Motor (HOND34)

BOV
160.02
3.98
(2.55%)
마감 14 4월 5:55AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
160.02
매수가
151.50
매도가
164.43
거래량
62
158.70 일간 변동폭 160.64
143.10 52주 범위 191.00
market_cap
844.906B
전일 종가
156.04
개장가
159.99
최근 거래 시간
1
@
160.02
마지막 거래 시간
재정 규모
R$ 9,860
VWAP
159.04
평균 볼륨(3m)
73
발행 주식
5,280,000,000
배당수익률
-
주가수익률
0.04
주당순이익(EPS)
209.69
매출
20.43T
순이익
1.11T

Honda Motor 정보

섹터
Motor Vehicles & Car Bodies
산업
Automobile Dealers
웹사이트
www.honda.co.jp
본부
Minato, Tokyo, Jpn
설립됨
1984
Honda Motor is listed in the Motor Vehicles & Car Bodies sector of the 브라질 보베스파 거래소 with ticker HOND34. The last closing price for Honda Motor was R$156.04. Over the last year, Honda Motor shares have traded in a share price range of R$ 143.10 to R$ 191.00.

Honda Motor currently has 5,280,000,000 shares in issue. The market capitalisation of Honda Motor is R$823.89 billion. Honda Motor has a price to earnings ratio (PE ratio) of 0.04.

HOND34 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
114.529.9793814433145.5161.99143.25211151.42426401DR
4-7.6-4.53406514736167.62173.33143.25100158.63181386DR
12-9.61-5.66527147321169.63174.31143.2573160.00888158DR
26-14.94-8.53909465021174.96191143.1116161.70400405DR
52-26.46-14.1891891892186.48191143.1200170.61063776DR
15637.8731.0028653295122.15191112259146.98909453DR
26044.0237.9482758621116191111.4337149.12410074DR

HOND34 - Frequently Asked Questions (FAQ)

What is the current Honda Motor share price?
The current share price of Honda Motor is R$ 160.02
How many Honda Motor shares are in issue?
Honda Motor has 5,280,000,000 shares in issue
What is the market cap of Honda Motor?
The market capitalisation of Honda Motor is BRL 823.89B
What is the 1 year trading range for Honda Motor share price?
Honda Motor has traded in the range of R$ 143.10 to R$ 191.00 during the past year
What is the PE ratio of Honda Motor?
The price to earnings ratio of Honda Motor is 0.04
What is the cash to sales ratio of Honda Motor?
The cash to sales ratio of Honda Motor is 0
What is the reporting currency for Honda Motor?
Honda Motor reports financial results in JPY
What is the latest annual turnover for Honda Motor?
The latest annual turnover of Honda Motor is JPY 20.43T
What is the latest annual profit for Honda Motor?
The latest annual profit of Honda Motor is JPY 1.11T
What is the registered address of Honda Motor?
The registered address for Honda Motor is 2-1-1 MINAMI-AOYAMA, MINATO-KU, MINATO, TOKYO, 107-8556
What is the Honda Motor website address?
The website address for Honda Motor is www.honda.co.jp
Which industry sector does Honda Motor operate in?
Honda Motor operates in the AUTOMOBILE DEALERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(72.68%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

토론

전체 피드 보기
docj docj 4 분 전
Pristine_Hunter_9506

CytoDyn’s Integrated Biomarker Strategy: Tracking the Impact of Leronlimab
Abstract CytoDyn has dedicated significant resources to the identification, tracking, and interpretation of biomarkers in its clinical and preclinical programs. Central to these effo
CYDY
louieforpar louieforpar 5 분 전
Good suggestion. Warren Jeffs,Marshall Applewhite among others is what the MAGA have successfully emulated. 

https://www.google.com/url?q=https://www.history.com/this-day-in-history/march-26/heavens-gate-cult-members-found-dead&sa=U&sqi=2&ved=2ahUKEwj8iq2brteMAxXHvokEHTLXNUAQFnoECHcQA
uranium-pinto-beans uranium-pinto-beans 5 분 전
MNST
Monster Beverage price target raised to $70 from $64 at Citi
Citi raised the firm's price target on Monster Beverage to $70 from $64 and keeps a Buy rating on the shares as part of a Q1 earnings preview for the beverages and household and personal care group. The firm sees a "d
NASDAQ2020 NASDAQ2020 5 분 전
Perfect Storm brewing.

ELTP
ELTP
StayHumble StayHumble 5 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
RIGATONI RIGATONI 6 분 전
$40.80 new high ~Rig
Jagman5 Jagman5 8 분 전
Fernandez and Barreto are digging themselves into a bad position for them. They need to get the SP above a dollar to stay on NASDAQ.

1. I don't think they will take the company private because it cuts them off from institutional buyers, from the capital market, and from using shares a
NXPL
thistraderknowsall thistraderknowsall 8 분 전
***** VTHO**** Crypto surges to $1 on great AI developments. The Crypto team expects VTHO to run to $1!
pepeoil pepeoil 8 분 전
How much longer will these guys put up with the narcissistic Cohen? He will drive them into ground like he did zhud, Unrg and Bankrupt Eldorado
AZRH
RIGATONI RIGATONI 9 분 전
Good morning! ~Rig
primecomm primecomm 10 분 전
GM $GRLF
GRLF
Seminole Red Seminole Red 10 분 전
An older couple decided to spice up their love life and gave Viagra a try for the first time.
Let’s just say… the night was unforgettable. 😏
The next morning at breakfast, the wife leans over with a smile and says,
“Sweetheart, would you like some eggs and bacon? Maybe a
bigfart bigfart 10 분 전
Jeff Bezos is reportedly backing Michigan based all electric mobility startup Slate Auto was a goal of developing a cheap single cab EV truck to take on the likes of Tesla and RivianUsed Teslas now selling for thousands below market value
TSLA
Mufaso Mufaso 10 분 전
PFE- Scraps Danuglipron due to liver injury in one patient.

Pfizer Inc. (NYSE: PFE) today announced the decision to discontinue development of danuglipron (PF-06882961), an oral glucagon-like peptide-1 (GLP-1) receptor agonist, which was being investigated for chronic weight managem
GLP PFE
pepeoil pepeoil 11 분 전
Old Cohen run this one In the ground. I predicted that
ZHUD
Julesb Julesb 12 분 전
Good morning James. I respect your posts, but disagree on this reply. Stating knowledge that is not fact, is considered illegal. The headline of his posts, if true is considered inside information. If false, which probably is, should not be headlined as fact.
ELTP
DruidOracle55 DruidOracle55 12 분 전
Strategist=scammer . yes, I do agree with that.
AXXA
capgain capgain 13 분 전
Check this story out when you have time... start at the 9:00-minute mark or so.

https://www.youtube.com/watch?v=raRAsSgPqoA
bananarama bananarama 14 분 전
Loved this video, Z! Thanks for the find. GO KBLB! :-)
KBLB
StayHumble StayHumble 16 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
JOoa0ky JOoa0ky 18 분 전
American justice system is built to DELAY until all parties are dead.

That way, no one has to rule on anything...
FNMA
JamesF1 JamesF1 20 분 전
Hi Jules, I agree that some posters are extremely disingenuous, but doubt that there is enough evidence of criminal manipulation for anyone to be charged. I could be wrong.
ELTP
pepeoil pepeoil 21 분 전
The next disaster was when Cohen was pimping for Rise Petroleum. Then old Franklin had to run him off. Now Rise is doing well with their own boiler room.
TWOH

최근 히스토리

BOV
HOND34
Honda Motor
NYSE
PR
Permian Resources
NYSE
PPS
Post Properties
AMEX
UCO
ProShares Ultra Bloomber...
NYSE
OPY
Oppenheimer
NYSE
SHO
Sunstone Hotel Investors
AMEX
SEF
ProShares Short Financials
NYSE
ZK
ZEEKR Intelligent Techno...
NYSE
GHM
Graham
NYSE
TM
Toyota Motor
AMEX
REK
ProShares Short Real Est...
NYSE
GFI
Gold Fields
NYSE
EDR
Endeavor
AMEX
EPV
ProShares UltraShort FTS...
NYSE
VMC
Vulcan Materials
NYSE
URI
United Rentals
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지