Gold Fields (GFI) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gold Fields Ltd (GFI)

20.96

0.36

(1.75%)

마감 28 3월 5:00AM

21.93

0.97

( 4.63% )

시간외 단일가: 9:04PM

레벨 3 몽타주

매수/매도 비율

매수: 27,506

중립: 45,001

매도: 50,270

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
21:04:34	21.93	60	basket idx	매도	21.93	21.94		122,777	865	nyse
21:04:10	21.93	1	basket idx	매도	21.93	21.94		122,717	864	nyse
21:04:10	21.93	100	form t	매도	21.93	21.94		122,716	863	nyse
21:04:10	21.93	5	basket idx	매도	21.93	21.94		122,616	862	nyse
21:04:10	21.93	10	basket idx	매도	21.93	21.94		122,611	861	nyse
21:04:10	21.93	27	basket idx	매도	21.93	21.94		122,601	860	nyse
21:04:10	21.93	50	basket idx	매도	21.93	21.94		122,574	859	nyse
21:04:10	21.93	350	form t	매도	21.93	21.94		122,524	858	nyse
21:03:28	21.92	1,100	form t	매도	21.92	21.94		122,174	857	nyse
21:03:28	21.92	96	basket idx	매도	21.92	21.94		121,074	856	nyse
21:03:28	21.92	440	form t	매도	21.92	21.94		120,978	855	nyse
21:03:28	21.92	20	basket idx	매도	21.92	21.94		120,538	854	nyse
21:03:28	21.92	100	form t	매도	21.92	21.94		120,518	853	nyse
21:03:28	21.92	150	form t	매도	21.92	21.94		120,418	852	nyse
21:03:28	21.92	100	form t	매도	21.92	21.94		120,268	851	nyse
21:03:28	21.92	100	form t	매도	21.92	21.94		120,168	850	nyse
21:03:28	21.92	200	form t	매도	21.92	21.94		120,068	849	nyse
21:03:28	21.92	654	form t	매수	21.91	21.92		119,868	848	nyse
21:03:28	21.92	40	basket idx	매수	21.91	21.92		119,214	847	nyse
21:03:28	21.92	220	form t	매수	21.91	21.92		119,174	846	nyse
21:03:28	21.92	550	form t	매수	21.91	21.92		118,954	845	nyse
21:03:28	21.92	100	form t	매수	21.91	21.92		118,404	844	nyse
21:03:26	21.92	170	form t	매수	21.91	21.92		118,304	843	nyse
21:03:26	21.92	60	basket idx	매수	21.91	21.92		118,134	842	nyse
21:03:26	21.92	60	basket idx	매수	21.91	21.92		118,074	841	nyse
21:03:26	21.92	149	form t	매수	21.91	21.92		118,014	840	nyse
21:03:26	21.92	100	form t	매수	21.91	21.92		117,865	839	nyse
21:03:26	21.92	60	basket idx	매수	21.91	21.92		117,765	838	nyse
21:03:25	21.92	350	form t	매수	21.90	21.92		117,705	837	nyse
21:03:25	21.92	50	basket idx	매수	21.90	21.92		117,355	836	nyse
21:03:25	21.91	11	basket idx		21.90	21.92		117,305	835	nyse
21:03:25	21.91	63	basket idx		21.90	21.92		117,294	834	nyse
21:03:25	21.92	100	form t	매수	21.90	21.92		117,231	833	nyse
21:03:25	21.91	200	form t		21.90	21.92		117,131	832	nyse
21:03:25	21.91	63	basket idx		21.90	21.92		116,931	831	nyse
21:03:25	21.91	63	basket idx		21.90	21.92		116,868	830	nyse
21:03:25	21.92	610	form t	매수	21.90	21.92		116,805	829	nyse
21:03:25	21.92	350	form t	매수	21.90	21.92		116,195	828	nyse
21:03:25	21.92	100	form t	매수	21.90	21.92		115,845	827	nyse
21:03:25	21.92	100	form t	매수	21.89	21.92		115,745	826	nyse
21:03:25	21.91	100	form t	매수	21.89	21.92		115,645	825	nyse
21:03:25	21.91	100	form t	매수	21.89	21.92		115,545	824	nyse
21:02:59	21.90	30	basket idx	매도	21.89	21.92		115,445	823	nyse
21:02:51	21.90	100	form t	매도	21.89	21.92		115,415	822	nyse
21:02:35	21.90	15	basket idx	매도	21.89	21.92		115,315	821	nyse
21:02:09	21.90	15	basket idx	매도	21.89	21.92		115,300	820	nyse
21:00:40	21.92	60	basket idx	매수	21.89	21.92		115,285	819	nyse
21:00:03	21.8495	100	form t	매도	21.89	21.92		115,225	818	nyse
21:00:03	21.87	75	basket idx	매도	21.89	21.92		115,125	817	nyse
21:00:02	21.8701	200	form t	매도	21.89	21.92		115,050	816	nyse
21:00:02	21.8601	100	form t	매도	21.89	21.92		114,850	815	nyse
21:00:02	21.91	50	basket idx	매수	21.89	21.92		114,750	814	nyse
21:00:01	21.8901	300	form t	매도	21.89	21.92		114,700	813	nyse
21:00:01	21.8901	100	form t	매도	21.89	21.92		114,400	812	nyse
21:00:01	21.8801	100	form t	매도	21.89	21.92		114,300	811	nyse
21:00:01	21.86	100	form t	매도	21.89	21.92		114,200	810	nyse
21:00:01	21.8801	100	form t	매도	21.89	21.92		114,100	809	nyse
21:00:01	21.86	100	form t	매도	21.89	21.92		114,000	808	nyse
21:00:01	21.8101	500	form t	매도	21.89	21.92		113,900	807	nyse
21:00:01	21.78	1	basket idx	매도	21.89	21.92		113,400	806	nyse
21:00:01	21.7601	500	form t	매도	21.89	21.92		113,399	805	nyse
21:00:01	21.7901	130	form t	매도	21.89	21.92		112,899	804	nyse
21:00:01	21.7901	170	form t	매도	21.89	21.92		112,769	803	nyse
21:00:01	21.8099	300	form t	매도	21.89	21.92		112,599	802	nyse
21:00:01	21.7199	10	basket idx	매도	21.89	21.92		112,299	801	nyse
21:00:01	21.7399	200	form t	매도	21.89	21.92		112,289	800	nyse
21:00:01	21.7101	500	form t	매도	21.89	21.92		112,089	799	nyse
21:00:01	21.6501	50	basket idx	매도	21.89	21.92		111,589	798	nyse
21:00:01	21.7193	300	form t	매도	21.89	21.92		111,539	797	nyse
21:00:00	21.6499	50	basket idx	매도	21.89	21.92		111,239	796	nyse
21:00:00	21.6101	800	form t	매도	21.89	21.92		111,189	795	nyse
21:00:00	21.85	5,771	form t	매도	21.89	21.92		110,389	794	nyse
21:00:00	21.7892	25	basket idx	매도	21.89	21.92		104,618	793	nyse
21:00:00	21.90	130	form t	매도	21.89	21.92		104,593	792	nyse
21:00:00	21.72	105	form t	매도	21.89	21.92		104,463	791	nyse
21:00:00	21.75	25	basket idx	매도	21.89	21.92		104,358	790	nyse
21:00:00	21.75	2	basket idx	매도	21.89	21.92		104,333	789	nyse
21:00:00	21.81	190	form t	매도	21.89	21.92		104,331	788	nyse
21:00:00	21.27	1	basket idx	매도	21.89	21.92		104,141	787	nyse
20:59:44	21.90	150	form t		21.89	21.91		104,140	786	nyse
20:59:44	21.90	250	form t		21.89	21.91		103,990	785	nyse
20:59:44	21.90	250	form t		21.89	21.91		103,740	784	nyse
20:59:44	21.90	150	form t		21.89	21.91		103,490	783	nyse
20:59:44	21.90	250	form t	매수	21.88	21.91		103,340	782	nyse
20:59:43	21.89	150	form t	매도	21.89	21.91		103,090	781	nyse
20:59:43	21.89	250	form t	매도	21.89	21.91		102,940	780	nyse
20:59:43	21.90	30	basket idx		21.89	21.91		102,690	779	nyse
20:59:43	21.90	60	basket idx		21.89	21.91		102,660	778	nyse
20:59:43	21.90	60	basket idx	매도	21.90	21.91		102,600	777	nyse
20:59:42	21.90	50	basket idx	매도	21.90	21.91		102,540	776	nyse
20:59:42	21.90	10	basket idx	매도	21.90	21.91		102,490	775	nyse
20:59:42	21.90	20	basket idx		21.91	21.91		102,480	774	nyse
20:59:42	21.90	40	basket idx		21.91	21.91		102,460	773	nyse
20:59:42	21.90	20	basket idx		21.91	21.91		102,420	772	nyse
20:59:42	21.90	60	basket idx		21.91	21.91		102,400	771	nyse
20:59:42	21.90	30	basket idx		21.91	21.91		102,340	770	nyse
20:59:42	21.90	30	basket idx		21.91	21.91		102,310	769	nyse
20:59:42	21.90	60	basket idx		21.91	21.91		102,280	768	nyse
20:59:42	21.90	60	basket idx		21.91	21.91		102,220	767	nyse
20:59:42	21.90	60	basket idx		21.91	21.91		102,160	766	nyse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [21:19:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:19:32] Language: en-US
OKAY: [21:19:32] Cookies are enabled
OKAY: [21:19:32] Browser supports RequestAnimationFrame
OKAY: [21:19:32] Browser supports the WebScoket API
INFO: [21:19:32] Starting session (trades) for guest
INFO: [21:19:32] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [21:19:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NYSE%3AGFI
- feedSymbol = NY%5EGFI
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:19:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:19:33] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:19:33] Starting the trades app
INFO: [21:19:33] [START]: Symbol loook up for NY^GFI
INFO: [21:19:33] [FINSH]: Symbol loook up for NY^GFI
INFO: [21:19:33] Loaded configuration for trades
INFO: [21:19:33] Creating trades table...
INFO: [21:19:33] Starting trades table for NYSE:GFI without montage
INFO: [21:19:33] lo-streamer/1/dist-swarm
INFO: [21:19:33] lo-streamer/1/dist-swarm
INFO: [21:19:33] lo-streamer/1/dist-swarm
INFO: [21:19:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:19:32] Language: en-US
OKAY: [21:19:32] Cookies are enabled
OKAY: [21:19:32] Browser supports RequestAnimationFrame
OKAY: [21:19:32] Browser supports the WebScoket API
INFO: [21:19:32] Starting session (trades) for guest
INFO: [21:19:32] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [21:19:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NYSE%3AGFI
- feedSymbol = NY%5EGFI
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:19:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:19:33] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:19:33] Starting the trades app
INFO: [21:19:33] [START]: Symbol loook up for NY^GFI
INFO: [21:19:33] [FINSH]: Symbol loook up for NY^GFI
INFO: [21:19:33] Loaded configuration for trades
INFO: [21:19:33] Creating trades table...
INFO: [21:19:33] Starting trades table for NYSE:GFI without montage
INFO: [21:19:33] lo-streamer/1/dist-swarm
INFO: [21:19:33] lo-streamer/1/dist-swarm
INFO: [21:19:33] lo-streamer/1/dist-swarm