GFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.45 | 0.07 | 0.43% | 16.52 | 16.59 | 16.15 | 2,118,095 |
03 5월(5) 2024 | 16.38 | -0.01 | -0.06% | 16.20 | 16.46 | 16.16 | 2,468,392 |
02 5월(5) 2024 | 16.39 | 0.22 | 1.36% | 16.36 | 16.815 | 16.22 | 2,336,455 |
01 5월(5) 2024 | 16.17 | -1.72 | -9.61% | 16.87 | 17.095 | 16.16 | 4,653,059 |
30 4월(4) 2024 | 17.89 | 0.36 | 2.05% | 17.76 | 18.105 | 17.60 | 2,064,482 |
27 4월(4) 2024 | 17.53 | 0.13 | 0.75% | 17.61 | 17.82 | 17.37 | 3,279,854 |
26 4월(4) 2024 | 17.40 | 0.44 | 2.59% | 16.90 | 17.50 | 16.69 | 2,862,983 |
25 4월(4) 2024 | 16.96 | 0.07 | 0.41% | 16.72 | 17.005 | 16.69 | 2,571,715 |
24 4월(4) 2024 | 16.89 | 0.23 | 1.38% | 16.34 | 16.915 | 16.31 | 2,715,632 |
23 4월(4) 2024 | 16.66 | -0.99 | -5.61% | 16.72 | 16.97 | 16.5104 | 4,813,443 |
20 4월(4) 2024 | 17.65 | -0.12 | -0.68% | 17.79 | 17.93 | 17.61 | 5,171,054 |
19 4월(4) 2024 | 17.77 | 0.03 | 0.17% | 17.93 | 17.9899 | 17.46 | 2,251,061 |
18 4월(4) 2024 | 17.74 | 0.30 | 1.72% | 17.74 | 18.02 | 17.445 | 3,997,157 |
17 4월(4) 2024 | 17.44 | -0.16 | -0.91% | 17.58 | 17.64 | 17.255 | 5,495,400 |
16 4월(4) 2024 | 17.60 | -0.56 | -3.08% | 18.38 | 18.38 | 17.5001 | 5,072,500 |
13 4월(4) 2024 | 18.16 | -0.03 | -0.16% | 18.90 | 18.965 | 18.00 | 9,960,301 |
12 4월(4) 2024 | 18.19 | 0.91 | 5.27% | 17.59 | 18.29 | 17.515 | 5,611,963 |
11 4월(4) 2024 | 17.28 | -0.78 | -4.32% | 17.20 | 17.60 | 17.04 | 7,098,507 |
10 4월(4) 2024 | 18.06 | 0.66 | 3.79% | 18.00 | 18.07 | 17.705 | 5,146,527 |
09 4월(4) 2024 | 17.40 | 0.00 | 0.00% | 17.58 | 17.66 | 17.222 | 5,585,906 |