ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hedge Brasil Shopping Fundo DE Investimento Imobiliario

Hedge Brasil Shopping Fundo DE Investimento Imobiliario (HGBS11)

197.32
2.32
(1.19%)
마감 26 4월 5:55AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
197.32
매수가
197.05
매도가
197.32
거래량
17,291
194.00 일간 변동폭 198.58
173.02 52주 범위 223.79
전일 종가
195.00
개장가
195.00
최근 거래 시간
2
@
197.32
마지막 거래 시간
평균 볼륨(3m)
14,010
재정 규모
R$ 3,385,111
VWAP
195.773

HGBS11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.321.18974358974195198.5819413133194.84395655FU
46.723.52570828961190.6198.58187.1111292192.76427392FU
1220.711.7200770015176.62198.58173.0214010183.00922349FU
26-0.68-0.343434343434198202.6173.0215480185.26136354FU
52-24.98-11.2370670265222.3223.79173.0216804200.33243435FU
15619.3210.8539325843178234.08167.0314655208.7388039FU
260-9.79-4.72695668968207.11234.08155.2513758205.09364551FU

HGBS11 - Frequently Asked Questions (FAQ)

What is the current Hedge Brasil Shopping Fu... share price?
The current share price of Hedge Brasil Shopping Fu... is R$ 197.32
What is the 1 year trading range for Hedge Brasil Shopping Fu... share price?
Hedge Brasil Shopping Fu... has traded in the range of R$ 173.02 to R$ 223.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(15.63%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M
navycmdr navycmdr 3 분 전
Pulte's latest on X ...

https://x.com/pulte/status/1915893570742952181?s=19
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
So…Has the short initiated @ 20 never covered?
AVXL
arizona1 arizona1 4 분 전
I skip over your stupid X posts so I didn't watch it silly. But if it helps, I really hate flying.
bigfart bigfart 4 분 전
I wonder if Musk just doesn't give it chit he has enough money for the rest of his life and several generations after him
TSLA
Roman516 Roman516 5 분 전
NoGrow, wasting time on old news again but failing to discuss the facts about the corrupt MMs is classic NoGrow, IMO.
NWBO
100lbStriper 100lbStriper 6 분 전
just goes to show how corruption cant break us after 20 years of litigation. if nlst wasnt the real deal it would of faded away a long time ago.........
NLST
Doc logic Doc logic 6 분 전
learningcurve2020,

That is something those thinking short term need to consider and those thinking long term should be ready to take advantage of if news is delayed… further ; ). Best wishes.
NWBO
J2003 J2003 6 분 전
https://www.usatoday.com/story/news/politics/2025/04/25/trump-executive-order-deep-sea-mining/83276654007/
OMEX
Truenorth2016 Truenorth2016 6 분 전
You being here 5 years means nothing...Everyday is a new day..times has changed.....people stuck in old trading days 5 yrs ago going to get a rude awakening...We are trading a 2025 Stock not a 2020 stock
GCAN
hedge_fun hedge_fun 7 분 전
I understand the difficulties they must be…….

facing from the speed boats.

The operation has tonnage written all over it.

Thanks for letting us know they’re digging and not bringing anything up.

It’s hard to bring up what isn’t there.
SFRX
Number sleven Number sleven 7 분 전
JRoon, Can you provide any evidence that Alex Denner has ever shorted a company he was involved with. One definitive example would be fine.
Sleven,
AMRN
Laster Laster 7 분 전
INTJ showing some life in upper $0.70’s and low $0.80’s. Bought some at $0.83.
No news. Low float Chinese play.
Chart looks interesting.
Some volume past 4 days.
NewBornTrade NewBornTrade 7 분 전
Frankly my man, i'll be happy to be wrong.
HLLKD
MysticSphinx18 MysticSphinx18 9 분 전
I heard he had a killer mail order business. Made a fortune sellling to Wile E. Coyote alone.
CGAC
NewBornTrade NewBornTrade 9 분 전
What do you all negative nellies even want lol

$GVSI
GVSI
SmellMyFinger SmellMyFinger 9 분 전
Why isn't anyone talking about this stock? It looks ready to launch.
GRYP
Goldenboy17 Goldenboy17 9 분 전
And they are digging now Trippy, so it's not "if" as you keep implying but are afraid to say.

🐓
SFRX
ORCA ORCA 11 분 전
IT LOOKS LIKE IF NO NEWS NEXT WEEK,WE WILL BE SEEN .009S.IMO.I WILL KEEP ADDING AS IT GOES LOWER.
I AM HOPING I WILL GET MY .007S AND .006S AGAIN.AND THAT WILL BE HAPPENING,IF SCAMBAG OTIKO DOES NOT FILE IN THE NEXT TWO WEEKS.OR IF HE DOES FILE,AND THERE IS NO 1 MILLION ORDER FROM LAST YEAR.N
VDRM
Goldenboy17 Goldenboy17 11 분 전
Hold tight, Trippy, hold tight.

Trinkets are easy, tonnage takes a bit more work to dig up. (I know, I know.. you don't understand as you keep implying but refuse to say outright.)

Congrats again on the trinkets EXPL found. How's that stock doing btw? LOL! Oh, right .0
EXPL
art2426 art2426 12 분 전
So that's a little over 700 smackers ($) traded today! Yeah, this is SMOKIN!

What this really is ------- is SAD -- REAL SAD!
BIEL
Musical Shares Musical Shares 12 분 전
They are parasites.
PSWW
Konaploinks Konaploinks 12 분 전
Now! After commercial
IONQ