Gazit Malls Fi Imobiliario 주식 가격. GZIT11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Gazit Malls Fi Imobiliario (GZIT11) 시세

Gazit Malls Fi Imobiliario (GZIT11)

45.18

-0.85

( -1.85% )

업데이트: 23:02:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

45.18

매수가

45.20

매도가

45.46

거래량

2,993

45.10 일간 변동폭 46.11

45.10 52주 범위 76.98

전일 종가

46.03

개장가

46.11

최근 거래 시간

마지막 거래 시간

22:59:56

평균 볼륨(3m)

19,146

재정 규모

R$ 136,062

VWAP

45.46

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.64	-1.39676996945	45.82	46.89	45.1	7455	46.13166438	FU
4	-3.24	-6.69144981413	48.42	49.45	45.1	22742	48.34406475	FU
12	-11.88	-20.8201892744	57.06	58.49	45.1	19146	49.87685833	FU
26	-18.16	-28.6706662457	63.34	63.34	45.1	17778	53.63600301	FU
52	-27.82	-38.1095890411	73	76.98	45.1	15145	57.38481594	FU
156	-27.82	-38.1095890411	73	76.98	45.1	15145	57.38481594	FU
260	-27.82	-38.1095890411	73	76.98	45.1	15145	57.38481594	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.78 (10.24%)	900
MTSA4Metisa Metalurgica Timboense Sa	R$ 36.79 (7.64%)	300
RCSL4Recrusul Sa	R$ 1.94 (7.18%)	1.76M
AMER3Americanas SA	R$ 9.25 (6.32%)	2.81M
PINE3Banco Pine SA	R$ 4.79 (4.81%)	800
PMAM3Paranapanema Sa	R$ 0.94 (-6.93%)	604.8k
VAMO3Vamos	R$ 5.85 (-4.10%)	1.5M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.61 (-2.74%)	17.4k
SIMH3Simpar S.A.	R$ 5.31 (-2.57%)	477.6k
JBSS3Jbs Sa	R$ 34.74 (-2.55%)	930k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	12.9M
BBDC4Bco Bradesco Sa	R$ 13.61 (-1.38%)	9.43M
CRFB3Carrefour Bron	R$ 6.58 (-0.90%)	8.72M
ASAI3Sendas Distribuidora S.A.	R$ 7.44 (3.33%)	7.98M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.97 (-0.34%)	6.92M

mankind

mankind 58 초 전

You said "again" which I interpreted as plural, ie a continuation. I am seeing risk on assets being bid up this am vs risk off assets either muted or down.

Buckey

Buckey 1 분 전

Wow. That one will tradeheavy. I see QMMM up 100%

Chartmaster

Chartmaster 1 분 전

Brookmount Gold Completes Acquisition of Talawaan Mining OperationsPress Release | 11/25/2024
November 25, 2024
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
Talawaan closing P

Gmenfan

Gmenfan 1 분 전

https://x.com/RealJamesWoods/status/1860384671390904681

Stinger2014

Stinger2014 1 분 전

Good eyes. Low risk. When all news falls, we’ll be above .002!! $CGAC!

Gmenfan

Gmenfan 1 분 전

https://x.com/RealJamesWoods/status/1860384671390904681

Trooperstocks

Trooperstocks 2 분 전

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Diamondhands45

Diamondhands45 2 분 전

.006's today? .007's?

HGilS

HGilS 2 분 전

I personally do not know what are the reasons.
It could be big manipulation, it could be kids spending their pocket money wisely :-)

glenn1919

glenn1919 2 분 전

KULR..................................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783

chrismiss_everyday

chrismiss_everyday 2 분 전

Anavex/SIGMACEPTOR is “it”! 🏆

https://finance.yahoo.com/quote/SAVA/ 👀😯

SorcererDiviner18

SorcererDiviner18 2 분 전

Absconding again. Fitting.

Funny you bring up painting the tape, when you have mentioned how to 'play the game' by observing cycles and "creating your own liquidity by dumping millions of shares into the bid".

Craig305

Craig305 2 분 전

Strange that ENDV is showing some volume before market open. 🤨

Magachic

Magachic 2 분 전

https://prismmediawire.com/paradigm-oil-gas-inc-pdgo-reflects-on-a-transformative-2024-poised-for-continued-growth-in-2025/

Sweetleaf

Sweetleaf 2 분 전

The pumpers will be gone today... Bagai and buddies will continue to sell. Back down this fake pump goes...

IVRT

Brookmount Gold Completes Acquisition of Talawaan Mining Operations...News headline this morning, but no followup so far.

valuemind

valuemind 3 분 전

One possible reason is the economy growth may rise under Trump. What percentage of your money is invested in this amazing stock market?

patrik

patrik 3 분 전

Awful quiet today. 5 weeks and counting Kimmy from your
Big investors relations conference. I know your “weeks”
timeline is different than anyone else’s timeline. Must be your
.999 iq. This “no news is good news” mantra I believe in this case
Is bull.fwiw
Patrik

Trooperstocks

Trooperstocks 3 분 전

$NAHD EHP-54: Environmentally Safe Micro-Fracking with Plasma Pulse Technology

✅ Improved Inflow
✅ Enhanced Recovery
✅ Risk Mitigation
✅ Smallest OD
✅ Cost-Effective

Learn more: https://loom.ly/4izOK_0
#OTCQB : $NAHD

#E

Gmenfan

Gmenfan 3 분 전

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

Gmenfan

Gmenfan 4 분 전

Former Polish Minister: At Least Half of US Aid Was Laundered by Ukrainians and Much Was Given to Democrats
by Jim Hoft Nov. 24, 2024 7:30 am

https://www.thegatewaypundit.com/2024/11/former-polish-minister-least-half-us-aid-was/

930

Wow, could be a great week.

RedSox04

RedSox04 4 분 전

BQST becoming much more active on twitter.

Gazit Malls Fi Imobiliario

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관