ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3F)

8.33
0.14
( 1.71% )
업데이트: 02:03:37

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.33
매수가
8.33
매도가
8.37
거래량
243,568
8.00 일간 변동폭 8.33
0.00 52주 범위 0.00
전일 종가
8.19
개장가
8.19
최근 거래 시간
800
마지막 거래 시간
02:06:07
평균 볼륨(3m)
-
재정 규모
R$ 1,988,246
VWAP
8.163

GUAR3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.17
(70.00%)
10k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.43
(19.38%)
300
AMAR11Lojas Marisa S.A.
R$ 0.25
(13.64%)
16.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 24.00
(8.60%)
200
MOVI3Movida Participacoes SA
R$ 6.62
(8.17%)
3.71M
OIBR3Oi
R$ 1.45
(-13.17%)
14.51M
TRAD3TC S.A.
R$ 7.48
(-10.10%)
356.5k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.35
(-8.23%)
105.1k
OIBR4Oi
R$ 10.53
(-6.65%)
22.3k
EALT4Electro Aco Altona Sa
R$ 13.80
(-5.35%)
41.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
80.29M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
20.98M
COGN3CognaEducacao SA
R$ 1.38
(0.73%)
18.5M
OIBR3Oi
R$ 1.45
(-13.17%)
14.51M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.34
(1.30%)
14.12M
QuantumTravesty QuantumTravesty 2 분 전
Any word on that Super 8K thingy?
HIRU
glenn1919 glenn1919 2 분 전
ZVIA.......UVIX.......TNYA..................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNYA UVIX ZVIA
dexprs dexprs 2 분 전
It will be interesting to see tomorrow, if NVDA can meet and forecast another lofty expectation.
NVDA
ducci1 ducci1 2 분 전
Mkt Double Bouncing Off SPX 60 min Red Line ----MACD & Stoch Say Want UP ?
SPY
Rambo Rell Rambo Rell 2 분 전
$ILLR is leveraging its partnerships with creators and sports organizations to expand its global reach. Triller’s forward-thinking approach is building a sustainable future. #ILLR
ILLR
Rambo Rell Rambo Rell 3 분 전
$ILLR is leveraging its partnerships with creators and sports organizations to expand its global reach. Triller’s forward-thinking approach is building a sustainable future. #ILLR
ILLR
Wayne R Wayne R 3 분 전
Have you ever considered WHY it is valued less than others?
ILLR
kenjiroo kenjiroo 3 분 전
Lol Good one !! Yeah … with a 3 star general .. going to be amazing !!
TPTW
linkvest linkvest 4 분 전
Folks.. this is a BS headfake by a few Losers spreading lies to get you to sell your shares. Hold tight as the bottom is in and the bounce is in the making.
IGPK
PennyMillions852 PennyMillions852 4 분 전
Pumpers throwing good money after bad here……excuses are done!!!
IGPK
moosepass moosepass 4 분 전
A 1 share trade at .0005?
CGAC
Fdc4 Fdc4 4 분 전
And this is an audited company as well. You and myself are 2 as well waiting for some fools in here to get eggs on their faces
SMCE
SSKILLZ1 SSKILLZ1 4 분 전
OGN

Brought more at $14.73

Just Like CNXC, another falling Knife I keep trying to catch added more today at $14.73. Call me nuts to think a yield that is north of 7.6% right now (That can easily be paid), and trading at roughly a little over 3x next years estimates migh
Dually Driver Dually Driver 4 분 전
I'm pretty sure you have bumped your head and fallen into a state of deliriousness mattOwesAlotOmoney
INND
VVVVVV VVVVVV 4 분 전
Do you have proof of that or inside information? If they shipped the second 500,000 units, they would have been PR’d. Anything else, is pure speculation and assumption, not fact.

This is the reason the PPS hasn’t moved up further.

IMHO.
VDRM
glenn1919 glenn1919 5 분 전
WBUY........PLRZ.........https://stockcharts.com/h-sc/ui?s=WBUY&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ WBUY
Acme Investments Acme Investments 5 분 전
This is why you make the Lions 🦁 share Jake!! Lol!! We're just going to sit in the back seat and relax!! I do have a suggestion regarding creating shareholder value!! Something that would be effective is doing a special dividend!! That allows flexibility so you don't have to be obligated to
BCAP
Wishthiswasmyjob Wishthiswasmyjob 5 분 전
Astonishing bounce today, But
Now we're looking tired and exhausted.
Keeping an eye on the 5 minute candle charts.
QQQ here at 501.20 and the SPY at 588.70

Watching closely to enter the Nov 29th at the money puts.

I could see solid selling
NVDA QQQ
NorCalTommy NorCalTommy 5 분 전
TH- Gosh..... for 150 Warrants one can buy a Happy Meal! yeeee hawwwww....
Back to sleep ZZZZZZZZZZZZZzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz
Wake me up in a quarter/year if something happens......
NCT
NB
nowwhat2 nowwhat2 5 분 전
This is what happens in frickin' bull markets........



https://investorshub.advfn.com/uimage/uploads/2024/11/19/yzpesdoge_111111_19_hyper_2_target_wedge.jpg






https://investorshub.advfn.com/uimage/uploads/2024/11/19/
DOGEUSD
Bnzapilot Bnzapilot 6 분 전
Absolutely.
CLNV
fink fink 6 분 전
The Audit will be the ignition switch.

Show the value compared to the market cap today and Hello ?????
And I don't count Cohen's shares as part of the MC. I'd like to see him swap his out for some ultra high vote and conversion P-shares and retire his commons back into treasur
AZRH