ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3F)

6.75
0.12
(1.81%)
마감 23 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.72
매수가
6.74
매도가
6.99
거래량
164,527
6.61 일간 변동폭 6.92
0.00 52주 범위 0.00
전일 종가
6.63
개장가
6.61
최근 거래 시간
99
@
6.72
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 1,113,354
VWAP
6.767

GUAR3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

GUAR3F - Frequently Asked Questions (FAQ)

What is the current GUARARAPES ON share price?
The current share price of GUARARAPES ON is R$ 6.72
What is the 1 year trading range for GUARARAPES ON share price?
GUARARAPES ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M
Bull_Dolphin Bull_Dolphin 10 분 전
Plain talk from JD:

https://x.com/JDVance/status/1892957461423718598
max mastiff max mastiff 13 분 전
Sorry you can’t get your free money anymore scam is over
GME
Seminole Red Seminole Red 15 분 전
here are a dozen of Doge's top executives, listed like Americas brightest......

https://www.msn.com/en-us/news/us/here-s-how-federal-workers-are-responding-to-the-doge-productivity-tracking-email/ar-AA1zB2zJ?ocid=msedgntp&pc=HCTS&cvid=c2d26074b3724f33e1146b3a6337771d&ei=22
DiamondHealer95 DiamondHealer95 15 분 전
When you consistently post this when the stock is at it's lowest of the week or bi weekly in your case then vanish until it happens again, smart people start to see a pattern. Get the F off this board and go hang out in your Facebook group of KBLB pumpers. You've been reported.

If a
KBLB
SkeBallLarry SkeBallLarry 16 분 전
" Yes Sir, Capgain ~ to be continued " ... !
Horsts Horsts 17 분 전
He is not failed, just all those who got fucked from him. So be smart, don't do it again.
EPAZD
cowtown jay cowtown jay 34 분 전
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 37 분 전
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain 41 분 전
GM, everyone. I'll go with 12,24,9,22.

Thanks.
capgain capgain 44 분 전
GM, Larry. Now that would be interesting, we would find out how many of the rumors were true lol
capgain capgain 48 분 전
Sad news about Brian Setzer, not sure if you have heard...

https://www.youtube.com/watch?v=cFJna00vs7c
capgain capgain 52 분 전
Good stuff there, it was just from last week. Acme Feed and Seed is a cool place there and is right on 1st St and Broadway.

We ate lunch there the year we went, wish those guys were playing there then!
The ELTP King The ELTP King 55 분 전
Everyone keeps forgetting about adding this to the buyout price...

https://elitepharma.com/technology-overview/

- "Our technology is definitely usable in a lot of things, including something like Pfizer's technology. We have the same technology as they do. So if there w
ELTP
capgain capgain 56 분 전
GM, MG. Hope all is going well in your travels.
The ELTP King The ELTP King 1 시간 전
Lol...

I'm up 190.15% (and counting) in just 8 months on my $5,000 credit card cash advance.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174584480

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174587429

ELTP
mrMadMax mrMadMax 1 시간 전
🤡Honestly, my dear Clown, the only frustrated one in this chat is you, Wayne H Hayes Jr., and your Pal. I'm calm and I'm moving forward with my ideas. You won't be able to change them, or make others change them, with this charade, believe me.🤡
ATMH
IcyGalaxy60 IcyGalaxy60 1 시간 전
What's in April?
NBRI
The ELTP King The ELTP King 1 시간 전
LITERALLY never said that.

Where's your evidence?

you also told everyone Vyvanse never launched. you also told everyone the facility was never approved?
ELTP
The ELTP King The ELTP King 1 시간 전
Wrong person...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175843617

Your dishonesty is concerning !!!!!
ELTP
cowtown jay cowtown jay 1 시간 전
The importance of the criminal case, to me, pales in comparison to the significance of the civil case. The criminal case has roots going back to late 2008, in association with cases v Bistricer, Nomis, and Murchinson. There's a lot to unpack in these cases, and I'm not aware of any criminal sentenci
theorysuit theorysuit 1 시간 전
I have to noting to say to your ridiculous speculation. Of course they haven't submitted to fda. That is relevant and information they need to disclose to shareholders. Where do come up with this hopium up man? Did you see how many fumbling PRs this company put out for the mhra....and you t
NWBO
Seminole Red Seminole Red 2 시간 전
thanks for the reminder....$$$$
RichieBoy RichieBoy 2 시간 전
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU

최근 히스토리

Delayed Upgrade Clock