ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

9.00
0.30
(3.45%)
마감 05 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.00
매수가
8.71
매도가
9.00
거래량
713
8.73 일간 변동폭 9.00
7.50 52주 범위 11.85
전일 종가
8.70
개장가
8.79
최근 거래 시간
2
@
9
마지막 거래 시간
평균 볼륨(3m)
1,229
재정 규모
-
VWAP
-

GRWA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.212.389078498298.7998.456718.8727205FU
40.44.65116279078.697.927808.61138638FU
120.586.888361045138.4297.512298.60994822FU
26-1.1-10.891089108910.110.157.517978.89648571FU
52-2.43-21.259842519711.4311.857.518889.73883532FU
156-1-101011.937.5222610.36808041FU
260-1-101011.937.5222610.36808041FU

GRWA11 - Frequently Asked Questions (FAQ)

What is the current Greenwich Agro Fi Cad Pr... share price?
The current share price of Greenwich Agro Fi Cad Pr... is R$ 9.00
What is the 1 year trading range for Greenwich Agro Fi Cad Pr... share price?
Greenwich Agro Fi Cad Pr... has traded in the range of R$ 7.50 to R$ 11.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
SCAMBUSTERKING SCAMBUSTERKING 4 분 전
https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg
BCAP
befast befast 5 분 전
With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one
BIEL
StayHumble StayHumble 10 분 전
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
ksquared ksquared 11 분 전
We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.
StayHumble StayHumble 11 분 전
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
Dingbatt Dingbatt 12 분 전
Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
RNVA
SkeBallLarry SkeBallLarry 13 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
SkeBallLarry SkeBallLarry 13 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
StayHumble StayHumble 14 분 전
Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
SkeBallLarry SkeBallLarry 14 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
ksquared ksquared 14 분 전
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti
glenn1919 glenn1919 14 분 전
MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
Richard H2 Richard H2 14 분 전
Reality bites, and truth hurts 😂🤣😅
ASRE
SkeBallLarry SkeBallLarry 14 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
Truenorth2016 Truenorth2016 15 분 전
4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa
GCAN
StayHumble StayHumble 15 분 전
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
SkeBallLarry SkeBallLarry 16 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
th6565 th6565 16 분 전
Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.
LWLG
kgromax kgromax 17 분 전
I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »
CYDY
glenn1919 glenn1919 20 분 전
STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
capgain capgain 20 분 전
No surprise there!
ksquared ksquared 21 분 전
Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.

최근 히스토리

Delayed Upgrade Clock