ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3F)

7.11
0.15
( 2.16% )
업데이트: 01:18:49

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.11
매수가
7.08
매도가
7.11
거래량
8,560
6.99 일간 변동폭 7.11
0.00 52주 범위 0.00
전일 종가
6.96
개장가
7.10
최근 거래 시간
4
@
7.11
마지막 거래 시간
01:20:50
평균 볼륨(3m)
-
재정 규모
R$ 60,596
VWAP
7.079

ALLD3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

ALLD3F - Frequently Asked Questions (FAQ)

What is the current Allied Tecnologia ON share price?
The current share price of Allied Tecnologia ON is R$ 7.11
What is the 1 year trading range for Allied Tecnologia ON share price?
Allied Tecnologia ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.61
(15.00%)
14.76M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.19M
BMIN4Bco Mercantil Invests Sa
R$ 21.84
(9.20%)
22.7k
HAGA3Haga Sa Ind Com
R$ 2.41
(9.05%)
400
TASA4Taurus Armas
R$ 8.67
(7.84%)
321.3k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.17
(-10.22%)
100
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
AZEV11Azevedo Travassos Sa
R$ 0.29
(-6.45%)
2.8k
RNEW11Renova Energia SA
R$ 3.09
(-6.08%)
800
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.75
(-5.17%)
53k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-1.72%)
40.99M
RAIZ4Raizen S.A
R$ 1.66
(-1.78%)
26.71M
COGN3CognaEducacao SA
R$ 1.45
(3.57%)
26.28M
ITUB4Itau Unibanco Holding SA
R$ 33.93
(-0.527704%)
22.25M
ITSA4Itausa Investimentos Itau SA
R$ 9.51
(-0.523013%)
15.3M
dbob dbob 2 분 전
I have seen the filings with 13 million in the bank. I also know the next financials are due 3/31/05. You can not doctor up filings you siv.
HIRU
Guido2 Guido2 2 분 전
https://x.com/GuidoPerei/status/1887540474380210449
FNMA
TJG TJG 2 분 전
Another updated post from MTi and OneMindNG concerning the Leap 25 show and conferences in Saudi Arabia

https://www.linkedin.com/company/mingothings-international/posts/?feedView=all


MTi - Mingothings internationalMTi - Mingothings international
1,517 fo
AFFU
Welcome2Pinkyland Welcome2Pinkyland 3 분 전
Me either.
MCIC
doc063 doc063 3 분 전
It was just a question?
RNVA
declaes declaes 3 분 전
Well we know the CEO is holding 54% of the outstanding shares. 

and the CEO provided a personal guarantee for $3,000,000.00 of the bank debt assumed by ARIA Kentucky.

https://finance.yahoo.com/news/ethema-completes-acquisition-kentucky-treatment-130000947.html
GRST
DiscoverGold DiscoverGold 3 분 전
BABA Stock Could Drop 6% After Feb. 12, According to This Wall Street Expert
By: 24/7 Wall St. | February 6, 2025

Alibaba (NYSE:BABA) is among the most notable and important e-commerce stocks globally. The China-based company dominates many markets in Southeast Asia, with
BABA
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
Not going to lie, that news was 50/50. Hmmm, I was expecting something else, but I guess news is news.
learningcurve2020 learningcurve2020 3 분 전
Consulting or Advisory Role: ISA Pharmaceuticals, Mendus
Research Funding: IO Biotech (Inst), Enara Bio Ltd (Inst), Frame Therapeutics (Inst), Mendus (Inst)
Uncompensated Relationships: Alligator Bioscience
Anton W. Langerak

Consulting or Advisory Role: AbbVie (In
NWBO
Zorax Zorax 3 분 전
No words.
And it wasn't for me.
biotech_researcher biotech_researcher 3 분 전
Dividend secured...
PFE
flipper44 flipper44 3 분 전
The trial was extended back in 2018 to gather more evidence and design an SAP.
NWBO
3331 3331 3 분 전
BIEL PRODUCTS WORK BETTER THAN JOURNAVX (JUST CLEARED BY FDA FOR PAIN MANAGEMENT)!
dinogreeves dinogreeves 4 분 전
They scooped up everything between 32.70 all the way to $33.20 now are to make it run to 35 for the next leg up.
SMCI
Carjockey2 Carjockey2 4 분 전
Wash your hands

:-)

Weeeeeee
HMBL
Leandroi2002 Leandroi2002 4 분 전
New post

$IQST - iQSTEL, QXTEL & Smartbiz 🌍Celebrating an outstanding 20th #CapacityMiddleEast 2025! Key conversations with global leaders unlocked new synergies and partnerships to enhance services and reinforce our position in the digital ecosystem, driving toward $3M EBITDA
IQST
elks elks 4 분 전
There it is Thank you
HADV
royal1 royal1 4 분 전
It's not the same Brian Foote....
HMBL
sunspotter sunspotter 4 분 전
This is a response from the folks masquerading as VPLM’s lawyers to the application for fees and costs that Albright encouraged the defendants in this case to file.

But as the case was so devoid of merit, they’ll be on the hook for the full amount.

https://ilcourtsaudio
VPLM
Pittkid Pittkid 4 분 전
Humbl Derangement Syndrome crew out in full force this morning!
HMBL
georgie18 georgie18 4 분 전
KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di
KITT
georgie18 georgie18 5 분 전
KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di
KITT
oldmystic oldmystic 5 분 전
Yup shaking the most useful TA momentum indicator I know - looks like its going the right way.
Just now some volume. https://invst.ly/18t7cz Adding here.
https://invst.ly/18t7bz
https://invst.ly/18t79s
AVXL
georgie18 georgie18 5 분 전
KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di
KITT
MoneyMan MoneyMan 5 분 전
Nice .0008 and .0006 buys.
CAFI

최근 히스토리

Delayed Upgrade Clock