ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

8.59
0.00
(0.00%)
마감 21 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.59
매수가
8.55
매도가
8.65
거래량
1,626
8.46 일간 변동폭 8.59
7.50 52주 범위 11.85
전일 종가
8.59
개장가
8.58
최근 거래 시간
500
@
8.59
마지막 거래 시간
평균 볼륨(3m)
1,519
재정 규모
R$ 13,920
VWAP
8.561

GRWA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.212.505966587118.388.678.213588.56771542FU
4-0.15-1.716247139598.749814008.78750848FU
12-0.61-6.630434782619.29.57.515198.69069365FU
26-1.48-14.697120158910.0710.397.521839.20572425FU
52-3.01-25.948275862111.611.857.520319.98000504FU
156-1.41-14.11011.937.5232610.40231979FU
260-1.41-14.11011.937.5232610.40231979FU

GRWA11 - Frequently Asked Questions (FAQ)

What is the current Greenwich Agro Fi Cad Pr... share price?
The current share price of Greenwich Agro Fi Cad Pr... is R$ 8.59
What is the 1 year trading range for Greenwich Agro Fi Cad Pr... share price?
Greenwich Agro Fi Cad Pr... has traded in the range of R$ 7.50 to R$ 11.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M
fuagf fuagf 4 분 전
Damn, it's a rash today .. your missing link .. https://www.threads.net/@_jkrow/post/DFAkNsJO9rK .
Zorax Zorax 4 분 전
I've read but can't substantiate my comment, but I thought I read that shitfaces token traded mostly on chinese exchanges? And I would imagine melonoma is as well?
BDEZ BDEZ 4 분 전
Planned Parenthood Pres. died as everyone was getting seated for 47’s Inauguration ceremony

https://x.com/MikeBenzCyber/status/1881414077882454355
Lime Time Lime Time 5 분 전
Isn't it amazing what Trump went through to get to where he is now. A very glorious thing.
OMOLIVES OMOLIVES 6 분 전
LOL...that cat has been busy since he was born. Thanks!
getmoreshares getmoreshares 8 분 전
GREAT DAY for AMERICA!!!
fuagf fuagf 8 분 전
Lime Time, Again a troll projection. We love change, positive change. Trump and Melania's crypto meme coins are a scam. I wonder if you are into that too. If you are not putting your money where your mouth is then you are smarter than you appear. Your Trump train will do it's best to take America
getmoreshares getmoreshares 9 분 전
perfect and appropriate for tis board !!!!!!!!!!!!!!!!!!!!!!
DrivenByPain DrivenByPain 10 분 전
OTCBB market is a stock trading system managed by NASDAQ. It is an electronic counter market established for small and medium-sized enterprises and start-ups. Tan Yi suggested that many small and medium-sized enterprises should first list their stocks on the OTC market to obtain initial development
SGDH
StayHumble StayHumble 10 분 전
idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
joye1 joye1 13 분 전
My sentiments also.
Incredible, new USA coming to a town near you!
bas2020 bas2020 13 분 전
Faux longs are quite easy to identify...
You're not fooling anyone.
NWBO
gp22 gp22 14 분 전
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
gp22 gp22 14 분 전
$TSSI: AI HyperScale Data Centers: Elon play via $DELL...Key AI server play near breakout. Low Floater....May rip here.
DELL TSSI
NASDAQ2020 NASDAQ2020 16 분 전
That pic is not Nasrat.
ELTP
Lime Time Lime Time 16 분 전
You guys are afraid to think outside of the box, and obviously you don't like change. I'm willing to bet that my vote cast was the best yet to come to the USA. Nothing stopping this Trump train.
ChannelTrader ChannelTrader 17 분 전
WITHDRAWING THE UNITED STATES FROM THE WORLD HEALTH ORGANIZATION

https://www.whitehouse.gov/presidential-actions/2025/01/withdrawing-the-united-states-from-the-worldhealth-organization/#:~:text=The%20United%20States%20noticed%20its,to%20demonstrate%20independence%20from%20the
pos_stock_hoarder pos_stock_hoarder 18 분 전
You know that I love that one!!!!
jimr1717 jimr1717 18 분 전
This can happen with

Share selling scams
HMBL
demonsmith demonsmith 18 분 전
I have open order for 25 mil shares set at 0.0025 for when open to make sure I get theme
TWOH
Zorax Zorax 19 분 전
We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12
pos_stock_hoarder pos_stock_hoarder 19 분 전
Delightful! Now fire up the compactor!
fuagf fuagf 20 분 전
It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro

최근 히스토리

Delayed Upgrade Clock