ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF

ETF (GOLD11)

17.15
0.01
(0.06%)
마감 04 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.19
매수가
17.10
매도가
17.21
거래량
674,927
17.04 일간 변동폭 17.21
10.13 52주 범위 17.30
전일 종가
17.14
개장가
17.21
최근 거래 시간
1
@
17.19
마지막 거래 시간
평균 볼륨(3m)
1,222,875
재정 규모
R$ 11,545,976
VWAP
17.107

GOLD11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.76201641266117.0617.2416.8362549117.01943734FU
40.573.4296028880916.6217.316.5104442016.93433167FU
121.6910.903225806515.517.315.41122287516.40049977FU
263.2823.580158159613.9117.313.4295169315.61136395FU
526.5461.408450704210.6517.310.1384686114.05809082FU
1566.357.851239669410.8917.38.7898563611.22986401FU
2607.1871.728271728310.0118.98.7897393011.0017341FU

GOLD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 17.19
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.13 to R$ 17.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
amrwonderful amrwonderful 3 분 전
IMO….this is all about eps, and then the multiple. The institutions know the eps is going to increase, and IDCC is going to provide earnings guidance soon….cards have been tipped already.
IDCC
real777mellon real777mellon 3 분 전
I have to load more TPS myself thru my firends Scotia iTrade account. It's a crime they keep the great distressed debt away from us Americans.
LEHNQ
WorstLuck WorstLuck 4 분 전
the present value of the HCV franchise

Leaving out cash on hand was clearly a typo, or perhaps a cut 'n paste error. Any POSA would have no trouble understanding the meaning. The lawyers will have no trouble overturning on appeal.
chumfm chumfm 4 분 전
Watch out CES 2025 in Vegas starts next week.Get ready for some fireworks.Holo will be showing off it's new technology.Good luck and good trading.
HOLO
real777mellon real777mellon 5 분 전
They both come out together. Don't worry!
LEHNQ
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373
MAXN
umustlikedat umustlikedat 6 분 전
Yes, I too understand that but WTH is with the premarket stuff? 
FNMA
GolfnutBoston GolfnutBoston 6 분 전
No, I did not get into any of those stocks. 
Not necessarily here on Ihub but on another stock message board platform it's much easier for people to spam as they call it and you see numerous tickers on all messages boards and I saw the ones you mentioned over the past few days. I hope you and
AFFU
SSKILLZ1 SSKILLZ1 7 분 전
Savvy Pick 10 Contest #1 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
copytele copytele 7 분 전
@ 44 IN THE BANK
RGTI
tdbowieknife tdbowieknife 7 분 전
Canada issued the halt first. FINRA then halted it because Canada did. That's obvious and it's because of the missing disclosure. The sudden large volume and increase in the PPS likely drew the Canadians attention.


..

.
TWOH
nagoya1 nagoya1 8 분 전
I agree, you are absolutely meaningless. Choo choo
FNMA
FNMA
SSKILLZ1 SSKILLZ1 8 분 전
Savvy Pick 10 Contest #1 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
copytele copytele 9 분 전
@ 11 FOR YOUR KITTY.
RGTI
OMOLIVES OMOLIVES 9 분 전
lol.....I got lucky with your set up. I also tend to agree..lol...lol.
DROR
santafe2 santafe2 9 분 전
As a vet myself I try not to make fun of other vets who exhibit signs of insanity. I've seen it in too many of my friends who served. I obviously don't know Livelsberge I just know guys like him who blew up their lives after their military service. What sane Trump supporter tries to blow-up a Trump
OMOLIVES OMOLIVES 10 분 전
Yeah..was thinking about leaks. Even if they have some protection or safeguards....something can still happen.
Ecomike Ecomike 10 분 전
Shock and awe is here $NDTP !

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
waterchaser waterchaser 10 분 전
I asked mascale for links to his HIRU gibberish.
This is what I got.

https://investorshub.advfn.com/uimage/uploads/2013/8/31/kiegqProof_Links.jpg
HIRU
Backstabbed Backstabbed 10 분 전
Looking good. Just need CEO to flap his guns 
ZHUD
copytele copytele 11 분 전
# 20
RGTI
Minitruckin Minitruckin 12 분 전
Everything coming together 
SANP
Ecomike Ecomike 12 분 전
176% one day rally as OTC goes Woke today.

https://cdn.discordapp.com/attachments/462311906129084418/1324907874186563685/image.png?ex=6779dc1c&is=67788a9c&hm=564ea9ddfc6e4d6ddddb0cdc83850993047f31237428489c33ff483ee75ccb77&
NDTP
SSKILLZ1 SSKILLZ1 12 분 전
Savvy Pick 10 Contest #1 (Week 27)

Congrats to our current leader LARRYBAZ up 87.49% so far in the contest. There are 24/27 portfolio up in the contest or 88.89%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB

최근 히스토리

Delayed Upgrade Clock