ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I

Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I (GAME11)

8.35
0.03
(0.36%)
마감 12 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.35
매수가
8.31
매도가
8.39
거래량
5,942
8.24 일간 변동폭 8.38
7.52 52주 범위 9.62
전일 종가
8.32
개장가
8.30
최근 거래 시간
8
@
8.35
마지막 거래 시간
평균 볼륨(3m)
12,982
재정 규모
R$ 49,431
VWAP
8.319

GAME11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.242.959309494458.118.388.11429298.31914591FU
40.172.07823960888.188.57.95162148.22841906FU
120.33.726708074538.058.847.52129828.11251576FU
26-0.78-8.543263964959.139.297.52147628.5735173FU
52-0.68-7.530454042089.039.627.52140428.84233175FU
156-3.65-30.416666666712127.52168079.17389512FU
260-92.65-91.7326732673101114.97.52159279.25406382FU

GAME11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Invest Imobilia... share price?
The current share price of Fundo DE Invest Imobilia... is R$ 8.35
What is the 1 year trading range for Fundo DE Invest Imobilia... share price?
Fundo DE Invest Imobilia... has traded in the range of R$ 7.52 to R$ 9.62 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
Brysh Brysh 3 분 전
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo
OTCM
JayB2022 JayB2022 3 분 전
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR
thecrusher2011 thecrusher2011 3 분 전
Are you not aware that the "heroic" European Union has been giving loan money to Ukraine where as we were giving it for free until Trump came?
rooster rooster 4 분 전
What no shoes for me?
jour_trader jour_trader 5 분 전
Great analogy, which is simultaneously hilarious and sad.
ELTP
Involuntary-Recluse Involuntary-Recluse 5 분 전
Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔
ASKH
arizona1 arizona1 6 분 전
Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa
delerious1 delerious1 7 분 전
So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces
NBRI
Dodger1 Dodger1 7 분 전
big industry auto...I think they know what is going on...and the power of that industry alone.

Go $AABB
AABB
navycmdr navycmdr 8 분 전
IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...
FNMA
mcptrman mcptrman 9 분 전
LOL
AHRO
logger-man logger-man 10 분 전
Ok thanks
nowwhat2 nowwhat2 10 분 전
Yesterday......all my troubles seemed so far away.....
Now I need a place to......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg


Oh yesterday, came suddenly.


SPY = 555
SPY
joe botts joe botts 10 분 전
Its REVOKED
Investor082 Investor082 10 분 전
LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal
NWBO
Homebrew Homebrew 11 분 전
So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.


Unbelie
SFLM
tombe tombe 12 분 전
Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.
ELTP
Lime Time Lime Time 12 분 전
Biggest scam on the entire OTC Market AHRO
AHRO
JayB2022 JayB2022 13 분 전
Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr
NTRR
getmoreshares getmoreshares 13 분 전
https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900
delerious1 delerious1 14 분 전
"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer
NEWH
Stock_Barber Stock_Barber 15 분 전
You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The
DBMM
PickStocks PickStocks 15 분 전
Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....
COOP
BDEZ BDEZ 15 분 전
Very!
familyof5 familyof5 15 분 전
IFUS Strong Like a Bull.....Bullish Trend Continues






Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883
IFUS

최근 히스토리

Delayed Upgrade Clock