Fortinet 주식 가격. F1TN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Fortinet Inc (F1TN34) 시세

Fortinet Inc (F1TN34)

275.00

5.00

(1.85%)

마감 26 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

275.00

매수가

0.00

매도가

0.00

거래량

616

270.14 일간 변동폭 275.00

125.32 52주 범위 292.32

market_cap

전일 종가

270.00

개장가

270.14

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 166,909

VWAP

270.956

평균 볼륨(3m)

101

발행 주식

767,910,000

배당수익률

-

주가수익률

62.30

주당순이익(EPS)

1.49

매출

5.3B

순이익

1.15B

섹터

Computer Peripheral Eq, Nec

산업

Computer Peripheral Eq, Nec

웹사이트

www.fortinet.com

본부

Wilmington, Delaware, USA

설립됨

-

Fortinet Inc is listed in the Computer Peripheral Eq sector of the 브라질 보베스파 거래소 with ticker F1TN34. The last closing price for Fortinet was R$270. Over the last year, Fortinet shares have traded in a share price range of R$ 125.32 to R$ 292.32.

Fortinet currently has 767,910,000 shares in issue. The market capitalisation of Fortinet is R$207.34 billion. Fortinet has a price to earnings ratio (PE ratio) of 62.30.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5	1.85185185185	270	275.67	263.5	105	267.25940334	DR
4	44.77	19.4457716197	230.23	292.32	228.16	255	265.35641277	DR
12	61.01	28.5106780691	213.99	292.32	205.6	101	260.54920946	DR
26	115	71.875	160	292.32	151.35	234	184.70100952	DR
52	143.7	109.444021325	131.3	292.32	125.32	404	164.6389129	DR
156	85.10999717	44.8206835018	189.89000283	292.32	30.69400046	371	151.41981974	DR
260	225.43999926	454.882961852	49.56000074	292.32	30.69400046	308	150.81224492	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

Think1st

Think1st 4 분 전

Look into aunxf .
Clean co now no debt. Back from dead
Imo
Let me know your thoughts,

This co too complicated, like lwlg .
Aunxf simple imo

fuagf

fuagf 5 분 전

Seems the obvious answer. CNN left-center.

DewDiligence

DewDiligence 5 분 전

ENTA’s updated corporate slides (11/25/24)

https://ir.enanta.com/static-files/0b9a9564-339c-4501-8c98-eab636846bf4

The latest version of ENTA’s corporate slide set has new info on ENTA’s dual-pronged immunology program in slides 21-33:

• Slides 21-23 pro

stockinspector

stockinspector 6 분 전

What I do whenever the wild stories start to fly, is load up more shares.
But if anyone is worried about it, don't do that. Buy, sell or hold, its all the same to me.

BullNBear52

BullNBear52 6 분 전

I worked with a guy in Winston Salem and his in-laws had a Xmas Tree farm west of us. He spent weekends with his in-laws starting with Thanksgiving.

PennyMillions852

PennyMillions852 6 분 전

Current $IGPK=🗑️🗑️🗑️

CHARLIESAN

CHARLIESAN 6 분 전

Green again at $279 (11/25). Looking like the several analysts at the $300+ range may be on target.
They are the market leader with FanDuel in the USA and there is more market to come on line in the near future; plus
they have International pluses. I am a Vegas sports bettor and ha

DewDiligence

DewDiligence 7 분 전

Re: Reason for updated cash-runway guidance I thought it could be realization of decreased MAVYRET sales going forward. The outlook for ENTA’s royalty revenue is a small part of the picture, IMO. ABBV’s quarterly Mavyret sales are rather lumpy due to bolus orders by ex-US governments and US agenci

martyDg

martyDg 8 분 전

That's any day now. lol If we are gonna wait that long then looks like $.01 is real. SMFH

silvr_surfr

silvr_surfr 9 분 전

yes, that will certainly happen since the PR is not confined to post-menopause only.

Think1st

Think1st 9 분 전

diamondguru-one

diamondguru-one 9 분 전

float is 555k......not 1 million

WHITTENHALLJR

WHITTENHALLJR 9 분 전

Me too! lol but I think this a scam… bummer lost 4k I thought low was low but welcome to Pennie’s geez who ever is running this scam needs to be locked up… they get on X and say stuff to try to get people to buy shares. Then the price just dives , a bunch of scammers and crooks. D00 not buy!!!!!

crowin

crowin 10 분 전

goo need to spud up yo biiing RDAR

wecom to fas going stock

jonestint

jonestint 10 분 전

Ha! Scams always need new tactics. What you're saying is, "Gee, well, we can't get this back to 12 cents where that guy who called us out on Wednesday, February 22, 2023 sold into our pumped-up volume we created so we need to tweak our scam."

Your bogus spacey calls can happen before

stocksrising

stocksrising 10 분 전

lol, seriously?? Board of Directors 😎 :)

Investolator

Investolator 10 분 전

ARC bought out at $3.40 per share

Think1st

Think1st 10 분 전

Well AUNXF back from dead.
Now will compete with ET
Of course ET is bigger co ,however they can't go up 1000 % like AUNXF
Here is article showing the need and demand that is out their ,

https://www.nasdaq.com/articles/want-cash-ai-boom-top-stock-believes-its-b

getmoreshares

getmoreshares 11 분 전

thanks for the update

arizona1

arizona1 11 분 전

Yeah I thought it's funny to change Trump to Kamala . Sorry you don't think it's funny.

That should be a jailable offense.

boston745

boston745 11 분 전

That executive didnt actually address the issue and instead uses disinformation techniques you'd expect to find in a fake it until it makes it scam.

Calling the study clickbait is technically true, anything that generates headlines is clickbait. However by calling it that hes hoping p

BullNBear52

BullNBear52 11 분 전

Thanks. The picture is enough. she has a craft box to supply the rest.

Some of her handiwork.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/awlxuIMG_2519.jpg

jobynimble

jobynimble 12 분 전

YouTube still works by just posting the link, whereas X stopped working several days ago, so I would guess something did change on X’s end…

https://www.youtube.com/watch?v=BGFtV6-ALoQ

blackhawks

blackhawks 12 분 전

Political party affiliation linked to excess COVID deaths

CIDRAP

https://www.cidrap.umn.edu › covid-19 › political-part...
Jul 24, 2023 — The study looked at deaths in both Florida and Ohio during the first 22 months of the pandemic and found the overall excess d

BEIJING BILL

BEIJING BILL 12 분 전

Tomorrow this would take flight. Sleep tite Georgie porgy

Sg Etn Daily Long 5x Bun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관