ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

98.98
0.76
( 0.77% )
업데이트: 22:20:24

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
98.98
매수가
98.86
매도가
98.98
거래량
8,912
98.09 일간 변동폭 99.29
96.50 52주 범위 129.00
전일 종가
98.22
개장가
98.09
최근 거래 시간
4
@
98.98
마지막 거래 시간
22:20:23
평균 볼륨(3m)
100,290
재정 규모
R$ 880,149
VWAP
98.76

TGAR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.70.71225071225198.2899.2996.58466597.50481989FU
4-3.22-3.15068493151102.2102.6596.58967899.01871456FU
12-20.72-17.3099415205119.7120.8496.5100290108.04697301FU
26-25.41-20.4276871131124.39126.4696.582815113.68773075FU
52-21.41-17.7838690921120.3912996.570515117.57570713FU
156-13.41-11.9316665184112.3913096.544412118.25782663FU
260-38.02-27.7518248175137144.9980.0236320121.85680881FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OIBR3Oi
R$ 1.80
(7.78%)
2.54M
GFSA3Gafisa S.A.
R$ 1.61
(5.23%)
1.27M
RNEW3Renova Energia SA
R$ 1.04
(4.00%)
100
AZEV11Azevedo Travassos Sa
R$ 0.27
(3.85%)
2k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.26
(3.28%)
792.6k
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
1.5k
EMBR3Embraer SA
R$ 53.21
(-4.40%)
679.1k
TRAD3TC S.A.
R$ 7.99
(-3.97%)
22.2k
INEP3Inepar Sa Ind Construcoes
R$ 1.33
(-3.62%)
1.2k
OIBR4Oi
R$ 10.96
(-2.84%)
900
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
13.12M
ASAI3Sendas Distribuidora S.A.
R$ 7.21
(0.28%)
4.23M
OIBR3Oi
R$ 1.75
(4.79%)
2.24M
MGLU3Magaz Luiza
R$ 9.18
(-0.54%)
1.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.92
(-1.02%)
1.53M
BDEZ BDEZ 2 분 전
In the last 30 years, the cost of college has increased by 68%, with in-state tuition at a public college costing an average of $24,920 & $58,600 at private non-profit universities when accounting for tuition, fees, food & housing, per the College Board.
resx18 resx18 3 분 전
Looking ahead, 1606 Corp's focus will be on:

Closing Strategic Investment with Adnexus: We will be focused on closing the investment in Adnexus Biotechnologies.

Expanding AI Chatbot Solutions: We will continue to enhance our AI capabilities, with plans to launch additio
CBDW
PatB1 PatB1 3 분 전
So the whole merger thing was just BS invented by a bunch of pumpers on this site to try to get the PPS up?  Wow! Nice job sucking a bunch of people into your fantasy!
AFFU
oldstocks oldstocks 3 분 전
AFFU Two News releases out this morning

https://www.accesswire.com/944278/affluence-corporation-announces-new-board-members

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Subsidiary-OneMind-Technologies-SL-and-Mingothings-SLU-Sign-MoU-to-Drive-Innovat
AFFU
KnicksStockChamp KnicksStockChamp 4 분 전
They just sold this off for $1m (was "valued" at $50m).
CISO
BDEZ BDEZ 4 분 전
Rove says Gaetz will not be approved
tw0122 tw0122 5 분 전
Flip it quick $5.66 +'41% $6.55 - $7.65 upper zone to watch 
XCUR
glenn1919 glenn1919 5 분 전
PRFX.................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
georgie18 georgie18 5 분 전
XCUR...$5.66...🥳

georgie18

Member Level
Re: georgie18 post# 403

Tuesday, November 19, 2024 8:24:40 AM

Post#
404
of 404
XCUR...$4.80...🥳...Last move went to $7 range...

georgie18
XCUR
Hoghead7 Hoghead7 5 분 전
current market cap is only $160M with $300M cash and $1.2B backlog
FCEL
Stanny belgium Stanny belgium 5 분 전
https://finance.yahoo.com/news/tower-semiconductor-begins-production-1-110000995.html
LWLG
georgie18 georgie18 5 분 전
XCUR...$5.66...🥳

georgie18

Member Level
Re: georgie18 post# 403

Tuesday, November 19, 2024 8:24:40 AM

Post#
404
of 404
XCUR...$4.80...🥳...Last move went to $7 range...

georgie18
XCUR
Batman412 Batman412 6 분 전
Morning folks time to put on your big boy pants 
TONR
georgie18 georgie18 6 분 전
XCUR...$5.66...🥳

georgie18

Member Level
Re: georgie18 post# 403

Tuesday, November 19, 2024 8:24:40 AM

Post#
404
of 404
XCUR...$4.80...🥳...Last move went to $7 range...

georgie18
XCUR
richme richme 6 분 전
Likely, I posted about the clear produced water and also of a different facility on tour by President Nixon offered him a glass of clear water; he did not drink it. The first was in 1956 a facility North of the San Fernando Valley (East of Los Angeles).
ZHUD
KnicksStockChamp KnicksStockChamp 6 분 전
They said that their IP an software was valued at $50 million a few months back and they just sold it off for $1 million? WTF?!?!? That Q isn't good news, glad the stock is going up, but they're on the verge of going private or going under.
CISO
chazzy1 chazzy1 6 분 전
Yes, I have no idea what he is talking about. He seems to be speaking in some kind of code.
VPLM
hotdawg hotdawg 6 분 전
Bad morning after the dump yesterday.
Hope today will be better.
BLEG
Golden Cross Golden Cross 7 분 전
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
Winechemist Winechemist 7 분 전
Your welcome, always happy to help educate people on the process, been doing it for 25 years and have 20 ANDAs under my belt
ELTP
Golden Cross Golden Cross 7 분 전
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
ma snart ma snart 7 분 전
Wtf   Not a single follow thru on any of those tweets 
CAVR
ergo sum ergo sum 7 분 전
But where could you go instead? In the past couple of years, there have been several attempts to promote alternatives to X, but none of them really caught on. To some extent this may have reflected flaws in their designs, but a lot of it was simply lack of critical mass: Not enough of the people you
payupdeadbeat payupdeadbeat 8 분 전
Absolutely. Derinately. Without a doubt,.... Right?
ZHUD
tw0122 tw0122 8 분 전
Mice lithium dementia Alzheimer's bipolar. Gets a little bump here. In some $1.39 low floater 2m
ALZN

최근 히스토리

Delayed Upgrade Clock