ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FIP Endurance Debt

FIP Endurance Debt (ENDD11)

93.35
0.00
( 0.00% )
업데이트: 22:21:49

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
93.35
매수가
93.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
86.99 52주 범위 119.88
전일 종가
93.35
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,806
재정 규모
-
VWAP
-

ENDD11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.553.9532293986689.894.6989.8276193.63246759FU
4-0.96-1.0179196267694.3194.7886.99482690.49091944FU
12-13.44-12.5854480757106.79107.286.99380695.42098902FU
26-17.25-15.5967450271110.6112.7886.993289101.52993074FU
52-14.12-13.1385502931107.47119.8886.993472107.75049182FU
1563.854.3016759776589.5119.8881.09408095.11701854FU
260-8.16-8.03861688504101.51119.8881.09418495.18620671FU

ENDD11 - Frequently Asked Questions (FAQ)

What is the current FIP Endurance Debt share price?
The current share price of FIP Endurance Debt is R$ 93.35
What is the 1 year trading range for FIP Endurance Debt share price?
FIP Endurance Debt has traded in the range of R$ 86.99 to R$ 119.88 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(7.69%)
2k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.93
(4.49%)
473.7k
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 20.19
(4.23%)
13k
BHIA3Grupo Casas Bahia SA
R$ 3.18
(3.25%)
321.6k
BRKM3Braskem Sa
R$ 13.31
(3.18%)
1.6k
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
621.2k
AZEV3Azevedo Travassos Sa
R$ 0.74
(-7.50%)
485.3k
CASH3Meliuz S.A
R$ 3.68
(-6.36%)
177.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.49
(-5.70%)
10k
RAIZ4Raizen S.A
R$ 1.69
(-4.52%)
1.67M
COGN3CognaEducacao SA
R$ 1.74
(2.35%)
4.77M
RAIZ4Raizen S.A
R$ 1.65
(-6.78%)
4.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(2.39%)
3.97M
AMOB3Automob Participacoes Sa
R$ 0.27
(0.00%)
3.88M
CSAN3Cosan SA
R$ 7.37
(-2.77%)
2.51M
Hi_Lo Hi_Lo 2 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 3 분 전
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 4 분 전
This should be rich.
UBQU
ilovetech ilovetech 4 분 전
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 4 분 전
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 4 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
StayHumble StayHumble 4 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
pete807 pete807 4 분 전
Finally some yield back in ECTM, after 2 Qs of 1/2 cent .02 declared. ex 2/24
Spread the good news. Drill Baby Drill.
ECTM
DiamondHealer95 DiamondHealer95 5 분 전
A deep dive into Bam-1 and how it can be used in the military. To be arrogant, nobody said this before. To be more arrogant, the timeline brings us to 2029 based on current production expectations. I said 2029 as recently as last night!

Kraig Biocraft Laboratories' BAM-1 spider silk
KBLB
Crawfors Crawfors 5 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/422051/content
EDXC
skyrocketinsight skyrocketinsight 6 분 전
Share structure increased AGAIN!

AXXA Security Details
Share Structure
Market Cap Market Cap
1,562,382
02/14/2025
Authorized Shares
2,480,000,000
02/09/2025
Outstanding Shares
2,231,974,315
02/09/2025
Restric
AXXA
ranger_7 ranger_7 6 분 전
We have not had anything going on for a long while so to be up over 100% is interesting and positive sign.  Let's see what happens going forward.  
IBGR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 분 전
wonderful news.
God Bless.
AVXL
ReasearchThis ReasearchThis 8 분 전
The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin
AXXA TCNNF
Hi_Lo Hi_Lo 11 분 전
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.
CNNA
couldbebetter couldbebetter 11 분 전
Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to
AMRN
WandererHero90 WandererHero90 12 분 전
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 12 분 전
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 12 분 전
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 13 분 전
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 13 분 전
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 13 분 전
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 14 분 전
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE