ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Banco do Brasil

Banco do Brasil (DVER11)

10.14
-0.07
(-0.69%)
마감 21 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.14
매수가
0.00
매도가
12.05
거래량
20,000
10.14 일간 변동폭 10.14
9.31 52주 범위 11.74
전일 종가
10.21
개장가
10.14
최근 거래 시간
1000
@
10.14
마지막 거래 시간
평균 볼륨(3m)
4,731
재정 규모
R$ 202,800
VWAP
10.14

DVER11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.976562510.2410.3710.1421510.35918415FU
40.434.428424304849.7110.379.627789.87503863FU
12-0.06-0.58823529411810.210.499.3147319.70992888FU
26-1.38-11.979166666711.5211.749.31419410.25786613FU
52-1.1-9.7864768683311.2411.749.312083410.68229879FU
1560.131.298701298710.0111.979.314771110.59753756FU
2600.131.298701298710.0111.979.314771110.59753756FU

DVER11 - Frequently Asked Questions (FAQ)

What is the current Banco do Brasil share price?
The current share price of Banco do Brasil is R$ 10.14
What is the 1 year trading range for Banco do Brasil share price?
Banco do Brasil has traded in the range of R$ 9.31 to R$ 11.74 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M
axelvento axelvento 3 분 전
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 5 분 전
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 8 분 전
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 10 분 전
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 12 분 전
never
Seminole Red Seminole Red 13 분 전
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 14 분 전
you're a cop now?
XERI
Seminole Red Seminole Red 15 분 전
i dunno, they been doing it for years,
10thMountain 10thMountain 20 분 전
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 21 분 전
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 23 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 26 분 전
I think Elon is hilarious!!!!
TSLA
DoF DoF 28 분 전
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 30 분 전
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 35 분 전
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 38 분 전
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 39 분 전
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 42 분 전
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 43 분 전
Laughing gas??