ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Genter Capital Dividend Income ETF

Genter Capital Dividend Income ETF (GEND)

10.7307
0.0163
(0.15%)
마감 21 2월 6:00AM
10.68
-0.0507
(-0.47%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.7307
매수가
-
매도가
-
거래량
159
10.68 일간 변동폭 10.72
10.09 52주 범위 10.7144
전일 종가
10.7144
개장가
10.72
최근 거래 시간
100
@
10.7307
마지막 거래 시간
평균 볼륨(3m)
382
재정 규모
US$ 1,698
VWAP
10.68

GEND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12931.2196502348710.601410.714410.601441810.65729868SP
40.18071.7127962085310.5510.714410.3634110.56323122SP
120.64076.3498513379610.0910.714410.0938210.4916661SP
260.64076.3498513379610.0910.714410.0938210.4916661SP
520.64076.3498513379610.0910.714410.0938210.4916661SP
1560.64076.3498513379610.0910.714410.0938210.4916661SP
2600.64076.3498513379610.0910.714410.0938210.4916661SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M
axelvento axelvento 4 분 전
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 6 분 전
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 9 분 전
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 11 분 전
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 13 분 전
never
Seminole Red Seminole Red 14 분 전
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 15 분 전
you're a cop now?
XERI
Seminole Red Seminole Red 16 분 전
i dunno, they been doing it for years,
10thMountain 10thMountain 21 분 전
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 22 분 전
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 24 분 전
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 27 분 전
I think Elon is hilarious!!!!
TSLA
DoF DoF 29 분 전
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 31 분 전
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 36 분 전
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 39 분 전
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 40 분 전
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 43 분 전
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 44 분 전
Laughing gas??