Devant Properties Fundo ... 주식 가격. DPRO11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Devant Properties Fundo De Investimento Imobiliario (DPRO11) 시세

Devant Properties Fundo De Investimento Imobiliario (DPRO11)

6.15

-0.05

( -0.81% )

업데이트: 03:45:52

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.15

매수가

5.81

매도가

6.15

거래량

26

6.15 일간 변동폭 6.20

5.52 52주 범위 8.20

전일 종가

6.20

개장가

6.20

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

217

재정 규모

R$ 160

VWAP

6.156

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	1.15131578947	6.08	7.14	6.05	41	6.10165854	FU
4	-0.89	-12.6420454545	7.04	7.14	5.7	85	6.02320354	FU
12	-0.65	-9.55882352941	6.8	7.14	5.52	217	6.14691474	FU
26	-0.82	-11.7647058824	6.97	7.5	5.52	977	6.23671292	FU
52	-1.95	-24.0740740741	8.1	8.2	5.52	1912	7.30278965	FU
156	-3.85000015	-38.5000009225	10.00000015	10.65	5.52	1285	7.7814089	FU
260	-3.85000015	-38.5000009225	10.00000015	10.65	5.52	1285	7.7814089	FU

DPRO11 - Frequently Asked Questions (FAQ)

What is the current Devant Properties Fundo ... share price?

The current share price of Devant Properties Fundo ... is R$ 6.15

What is the 1 year trading range for Devant Properties Fundo ... share price?

Devant Properties Fundo ... has traded in the range of R$ 5.52 to R$ 8.20 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASAI3QSendas Distribuidora S.A.	R$ 7.18 (31.99%)	841.6k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.77 (14.19%)	429.8k
TELB4Telec Brasileiras-Telebras	R$ 9.08 (9.93%)	5.6k
TELB3Telec Brasileiras-Telebras	R$ 13.69 (9.00%)	3k
FICT3Fictor Alimentos S.A.	R$ 4.47 (8.50%)	94.2k
VIVA3QVivara Participacoes S.A.	R$ 18.10 (-21.75%)	2.56M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.15 (-21.05%)	81k
PATI3Panatlantica S.A.	R$ 28.19 (-19.46%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	2.36M
RADL3QRaia Drogasil SA	R$ 19.20 (-12.09%)	612k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.32 (-0.43%)	80.59M
COGN3CognaEducacao SA	R$ 1.60 (-1.23%)	55.86M
CRFB3Carrefour Bron	R$ 7.36 (0.96%)	41.64M
BBDC4Bco Bradesco Sa	R$ 11.91 (1.62%)	41.16M
MGLU3Magaz Luiza	R$ 7.02 (-0.99%)	22.65M

georgie18

georgie18 4 분 전

INVZ...8827...🥳...Trying Red to Green into the close...off the .78 Dip...

georgie18

Member Level
Re: georgie18 post# 31822

Tuesday, February 11, 2025 3:55:47 PM

Post#
31856
of 32001
INVZ...9695...Added

DTGoody

DTGoody 5 분 전

Some of the blocks I am seeing go off on the bid doesn't look like dilution as these are 1 to 5 million share lots. Looks more like frustrated retail investors who maybe throwing in the towel.

StayHumble

StayHumble 5 분 전

wow💹50M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

linkvest

linkvest 5 분 전

Yep... One tick flippers and a couple MMs that has a channel they like to be in... We need volume and steady ASK slapping.

OnTrack444

OnTrack444 5 분 전

This is one of the best setups in the OTC right now!! Look at the 30 day chart! 😋

VDRM has made big moves in the past! It's coming IMO! Love all the accumulation here!!!

🏦

adijas

adijas 5 분 전

saw that, nice. And no, I left twitter

Donotunderstand

Donotunderstand 5 분 전

Thank You

Some was very helpful
Some was confusing

I do think the page with utility model was very interesting but without narrative I do not know what they mean

So - summary - without a guaranteed we should see 10 Bips increase

L

ScottishTexan

ScottishTexan 5 분 전

Magachic

Magachic 5 분 전

Bring on the news and tweets and get this baby running!

Diamondhands45

Diamondhands45 5 분 전

Smart dicks dumped this scam over .01

Park is done and has nothing or we would be .004+

haha11

haha11 6 분 전

$DRN......30 ... ..ABV.....R..10.77......Meet ..BULL ...

30....5Ds .ABV H.LINE R..10.77..
https://schrts.co/GXfasGZN

Trooperstocks

Trooperstocks 6 분 전

$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units

Trooperstocks

Trooperstocks 6 분 전

$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units

doinit

doinit 6 분 전

are the market makers done playing

wickerman

wickerman 6 분 전

$AUUD ripping on patent news needs a .60 break

vlispxpert

vlispxpert 6 분 전

ICON chart is just wow:

https://schrts.co/fBPhKMPa

huge gap to fill on beat to hell IPO...love these set ups...

georgie18

georgie18 6 분 전

AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 7 분 전

AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 7 분 전

AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 7 분 전

AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...

mike_dotcom

mike_dotcom 7 분 전

Thank goodness we have a holiday next week so we know there's one day this POS won't go down. I'll stop calling it a POS if it ever stops being one.

DrHigh

DrHigh 7 분 전

24 cents now. lovely. I dont care how many folks are paid to defend them. This management team is toxic

scotty3371

scotty3371 7 분 전

True. Did the mhra leak a failed trial? Or has the stock hit the limit on it 1.7 billion in dilutions?

Maybe we bounce from here!!

i_like_bb_stock

i_like_bb_stock 8 분 전

ADIA added a few more someone is giving this away

Trooperstocks

Trooperstocks 8 분 전

SGTM ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%2

Devant Properties Fundo ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관