ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,612.06
4.36%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Wallix Group (ALLIX) 시세

Wallix Group

Wallix Group (ALLIX)

EU
10.00
-0.06
( -0.60% )
업데이트: 23:05:50
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
10.00
매수가
10.00
매도가
10.06
거래량
4,939
9.90 일간 변동폭 10.08
6.40 52주 범위 11.80
market_cap
65.456M
전일 종가
10.06
개장가
10.08
최근 거래 시간
1
@
10
마지막 거래 시간
22:32:15
재정 규모
-
VWAP
-
평균 볼륨(3m)
6,785
발행 주식
6,545,633
배당수익률
-
주가수익률
-7.67
주당순이익(EPS)
-1.3
매출
31.16M
순이익
-8.53M

Wallix Group 정보

섹터
Cmp And Cmp Software Stores
산업
Cmp And Cmp Software Stores
웹사이트
www.wallix.com
본부
Paris, Paris, Fra
설립됨
-
Wallix Group is listed in the Cmp And Cmp Software Stores sector of the 유로넥스트 (Euronext) with ticker ALLIX. The last closing price for Wallix was 10.06 €. Over the last year, Wallix shares have traded in a share price range of 6.40 € to 11.80 €.

Wallix currently has 6,545,633 shares in issue. The market capitalisation of Wallix is 65.85 € million. Wallix has a price to earnings ratio (PE ratio) of -7.67.

ALLIX 최신 뉴스

추가 뉴스

WALLIX GROUP : FRANC SUCCÈS DE L’AUGMENTATION DE CAPITAL D’UN MONTANT TOTAL DE 36,8 M€ APRÈS EXERCICE INTEGRAL DE LA...

MONTANT GLOBAL DEMANDÉ DE 58,9 M€, PLUS DE 1,8 FOIS SUPERIEUR À L’OFFRE EMISSION DE 1 533 332 ACTIONS NOUVELLES, AU PRIX DE 24,00 € PAR ACTION NE PAS DIFFUSER DIRECTEMENT OU...

23 5월 2018
Business Wire

WALLIX Announces Partnership with Axiad IDS to Deliver Streamlined, Integrated Security Solutions against External & Internal...

WALLIX Group, cybersecurity and privileged access management (PAM) software company, announces a partnership with Axiad IDS to respond to increasing cybersecurity challenges. The WALLIX...

17 4월 2018
Business Wire

WALLIX RECOIT LE « BOSSIE AWARD 2017 » POUR SON APPLICATION DEVOPS OPEN SOURCE « AWLESS CLI » AINSI QUE DU FINANCEMEN...

Regulatory News: WALLIX, éditeur de solutions de cyber-sécurité et de gouvernance des accès au système d'information, voit plusieurs de ses projets d’innovation retenus par des...

07 3월 2018
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001010.129.7834999.97193027DE
40.444.602510460259.5610.29.5231119.995957DE
120.525.485232067519.4810.848.6567859.97614713DE
26225810.846.9877479.11528815DE
521.7821.65450121658.2211.86.496769.06038161DE
156-19.2-65.753424657529.229.66856812.41889516DE
260-3.06-23.430321592613.0634.36903816.76246119DE

ALLIX - Frequently Asked Questions (FAQ)

What is the current Wallix share price?
The current share price of Wallix is 10.00 €
How many Wallix shares are in issue?
Wallix has 6,545,633 shares in issue
What is the market cap of Wallix?
The market capitalisation of Wallix is EUR 65.85M
What is the 1 year trading range for Wallix share price?
Wallix has traded in the range of 6.40 € to 11.80 € during the past year
What is the PE ratio of Wallix?
The price to earnings ratio of Wallix is -7.67
What is the cash to sales ratio of Wallix?
The cash to sales ratio of Wallix is 2.1
What is the reporting currency for Wallix?
Wallix reports financial results in EUR
What is the latest annual turnover for Wallix?
The latest annual turnover of Wallix is EUR 31.16M
What is the latest annual profit for Wallix?
The latest annual profit of Wallix is EUR -8.53M
What is the registered address of Wallix?
The registered address for Wallix is 250 BIS RUE DU FAUBOURG SAINT HONORE, PARIS, PARIS, 75008
What is the Wallix website address?
The website address for Wallix is www.wallix.com
Which industry sector does Wallix operate in?
Wallix operates in the CMP AND CMP SOFTWARE STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALMASMastrad
0.012 €
(50.00%)
8.66M
MLSMLSmalto
0.021 €
(50.00%)
10k
GTRDSGroupe Tera DS
0.0835 €
(42.74%)
22.85k
ALTBGBlockchain GP
0.397 €
(30.16%)
5.65M
ALWTROsmosun SA
2.205 €
(21.55%)
28.9k
DRVDSDrone Volt DS
0.0013 €
(-66.67%)
542.5k
HYPDSHipay Group DS
0.0102 €
(-37.80%)
76.61k
ALNMRNamR SA
0.1375 €
(-19.12%)
31.4k
ALSAFSAFE
0.025 €
(-16.39%)
246.73k
MLMADMade
10.20 €
(-15.00%)
48
ATOAtos SE
0.002 €
(0.00%)
748.55M
ALVERVergnet
0.0017 €
(13.33%)
20.9M
BCPBanco Comercial Portugues SA
0.5052 €
(1.28%)
9.08M
ALHPIHopium SA
0.0038 €
(-2.56%)
8.87M
ALMASMastrad
0.012 €
(50.00%)
8.66M

토론

전체 피드 보기
12yearplan 12yearplan 2 분 전
Thought Marcus a spiritual figure with all the 'much love' but nope; - still an emancipator.
https://en.wikipedia.org/wiki/Marcus_Garvey
WAMUSHAMU WAMUSHAMU 3 분 전
🇺🇸 
COOP
Trooperstocks Trooperstocks 4 분 전
Exciting Product Launches Ahead

SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand for environmental
SGTM
Chartmaster Chartmaster 4 분 전
Get to work Tom Homan!!!! Send out the scoops!!!!
Trooperstocks Trooperstocks 4 분 전
In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions. With a mission t
SGTM
Sunnybank Sunnybank 4 분 전
melania tanked the trump token. Both should fuel Bitcoin up and the rising tide will lift all boats IMO.
crazy horse 0 crazy horse 0 4 분 전
Thats interesting have to see it play out

According to Politico, his departure comes amid discussions about Ramaswamy potentially filling the U.S. Senate seat vacated by Vice President-elect JD Vance.

Vivek Ramaswamy Is Out at DOGE

https://truthpress.com
ksquared ksquared 5 분 전
Pre-emptive pardons. Horrible precedent to set.
So... from now on as long as you have the current president on your side, you can get away with anything.
I don't like this one bit.

Side note: I'm glad Rudy Guiliani was at the church service.
His
Chartmaster Chartmaster 5 분 전
I AWOKE TODAY OUT OF A NIGHTMARE!!!!!
Trooperstocks Trooperstocks 5 분 전
CEO Tony Raynor noted that the collaboration with Jimmy Houston will not only enhance SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
https://img1.wsimg.com/isteam/ip/9f8df632-12
SGTM
Think1st Think1st 5 분 전
People know the truth.they know Biden wasn't running the country not mentally fit, now reports come out as fact
And people are shocked , like they really thought he was
We knew all along it was selling. Thats why stock goes down, simple, we knew they were not closing deals
How
LWLG
Jp_SHMP Jp_SHMP 5 분 전
BEST OTC STOCK
no dilution - no toxic dept - cash in hand - 75M so far -

yep... if it was a scam... we would be at 000 ... next week 0.0040 +

if your bag is not full already... shame on you lol
I be good this years with all my crypto and my 4M here.....
IGPK
marcis marcis 6 분 전
Exactly JC ✅
If they don’t like what they see move on

These clowns were up 24/7 on the weekend telling us their skewed opinions

RDAR -The Company is not putting the Gun to any one head to buy their shares....If you are not Interested.......There is No reason to
RDAR
Pittkid Pittkid 6 분 전
Unfortunately I think everyone forgot because of Trumps inauguration and the significance of him regaining the Presidency!! I haven't heard anything about MLK in the media today!! 
HMBL
Chartmaster Chartmaster 6 분 전
WHAT A WONDERFUL DAY!!!!
WooptdooU WooptdooU 6 분 전
Woulda, coulda, shoulda, you seem idiotic at SOME POINT, no?
LWLG
x993231 x993231 6 분 전
Sure, so you are asking what were Zelibors business objectives when he joined? His goal was to take the device lab and chemical lab and combine them into one lab that could provide a feedback loop for the chemicals onsite (that was Joe Miller on the boards direction). Understand that at the time t
LWLG
bigsur25 bigsur25 7 분 전
Maybe they could toss in News Max on the cheap .
MONI
sortagreen sortagreen 7 분 전
"How about, you don’t comment on my posts and I won’t comment on yours?"

I have no interest in any such arrangement. Go away if you don't like it.
Trooperstocks Trooperstocks 7 분 전
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
crazy horse 0 crazy horse 0 8 분 전
It is TIME !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

" Thank you, CH ~ I yam ready to Rumble " .. !!
Trooperstocks Trooperstocks 8 분 전
One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM

최근 히스토리

EU
ALLIX
Wallix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유