Digital Realty 주식 가격. D1LR34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Digital Realty Trust Inc (D1LR34) 시세

Digital Realty Trust Inc (D1LR34)

254.55

-10.18

( -3.85% )

업데이트: 05:54:03

개인 투자자를 위한 전문가급 도구.

가격

254.55

매수가

255.06

매도가

257.14

거래량

10

254.55 일간 변동폭 254.55

156.34 52주 범위 270.30

market_cap

전일 종가

264.73

개장가

254.55

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 2,546

VWAP

254.55

평균 볼륨(3m)

117

발행 주식

302,852,000

배당수익률

1.88%

주가수익률

59.07

주당순이익(EPS)

3

매출

5.48B

순이익

908.11M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.digitalrealty.com

본부

Lutherville Timonium, Maryland, USA

설립됨

-

Digital Realty Trust Inc is listed in the Real Estate Investment Trust sector of the 브라질 보베스파 거래소 with ticker D1LR34. The last closing price for Digital Realty was R$264.73. Over the last year, Digital Realty shares have traded in a share price range of R$ 156.34 to R$ 270.30.

Digital Realty currently has 302,852,000 shares in issue. The market capitalisation of Digital Realty is R$80.17 billion. Digital Realty has a price to earnings ratio (PE ratio) of 59.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	254.55	0	0	0	DR
4	43.08	20.3716839268	211.47	270.3	211.47	10	239.89114583	DR
12	46.02	22.0687670839	208.53	270.3	201.4	117	209.78683961	DR
26	72.03	39.4641683103	182.52	270.3	179.1	71	207.27077588	DR
52	98.21	62.8182167072	156.34	270.3	156.34	292	174.42790493	DR
156	40.78	19.0765776302	213.77	270.3	107.04	356	155.46852124	DR
260	107.35	72.9279891304	147.2	270.3	107.04	348	169.4612002	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.40 (12.87%)	7.83M
COGN3CognaEducacao SA	R$ 1.52 (11.76%)	61.04M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.56M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	62.57M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	61.71M
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	43.42M
BBDC4Bco Bradesco Sa	R$ 14.12 (0.284091%)	31.89M
AZUL4AZUL SA	R$ 5.11 (-3.77%)	25.4M

Chartmaster

Chartmaster 5 분 전

Sold the rest of my NSAV 6's, it's gonna be on Expert Market within days now, prob gets revoked, Bye Bye old Friend, it was fun on the way up, grueling on the way down, hope someone else made money here beside just me...now what to do with the $320K I made here? Lol! It's in high yielding savings ac

peafunke

peafunke 5 분 전

The thing is you have already been wrong. It's not about the future but what st3 has done (or hasn't done) in the past. That's what reflects the sp.

So tell us. What has been done ? Has he closed any deals yet ? Created any value for the company yet ? The over generalization fro

Debunkinator

Debunkinator 5 분 전

Wait till we get Holiday revs in from gift card sales. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

LowFloatLopes

LowFloatLopes 6 분 전

Techroemancer

Techroemancer 6 분 전

We need more users like you and ITYS to bring these scams to light. Too bad nobody else could see the overly clear indicators on how bad this company is. You got another follower for your work here, Surf. I look forward to seeing your next works! This one is done for IMO.

happyglass

happyglass 6 분 전

Please post what they say here, I am blocked by Frank still want to know whats happening

Mark

wagner

wagner 6 분 전

Some niobw volume so someone reads here......

Let's build value again to make the market capitalisation great again
✅🚀✅

LowFloatLopes

LowFloatLopes 6 분 전

Great time to load ;) I did today & I won't be sorry

SolarRevolution

SolarRevolution 7 분 전

The moment of truth, see everyone tomorrow after the reverse split ! Bring us news CEO!!

marcis

marcis 7 분 전

Sorry can’t help you

Either in or out

glenn1919

glenn1919 7 분 전

CTM......................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783

ihorchu

ihorchu 7 분 전

Millions coming to us!

tmcfo

tmcfo 7 분 전

Central time is still 5 minutes to. 3:01 pm here

pottsville

pottsville 7 분 전

Well, the new low of .000001 and no 10k.
This is where we are after beginning at $1:50 and lots of promises.
Heartbreaking.

EarningsCentral

EarningsCentral 8 분 전

Tesla Trillionaire

Tesla Trillionaire 8 분 전

Indeed this tapped a new higher bottom today.

Bubae

Bubae 8 분 전

Bring it on down! No buyers for those conversions? 😆 I'm not sure I want to try to flip this from $0.001. If it finds its way into the trips I will be taking my losses quickly. :-D The cycle continues. Rinse and repeat.

richme

richme 8 분 전

Blame the MMs instead of blaming you for the constant BS you pump out. Yes suckers like me and others didn't have to buy. Proud of yourself?

getmoreshares

getmoreshares 8 분 전

yes- closed at 13- 800k slap

delerious1

delerious1 8 분 전

you spell your name wrong....you brought it up

BigBadWolf

BigBadWolf 8 분 전

Financial Volume $ 405,582
VWAP 0.000682

Mr. Dragon

Mr. Dragon 8 분 전

At .08 that dump so far would = $22,880. After splitting with gutter notes "R" us, that would be about $12,000. Not a bad take for doing nothing before 1:00.

TJG

I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation

Assuncao Ind Com PNB

Red Branch Technologies (CE)

World Esg Machine Learni...

Mity Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관