Charter Communications 주식 가격. CHCM34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Charter Communications Inc (CHCM34) 시세

Charter Communications Inc (CHCM34)

37.16

0.08

(0.22%)

마감 20 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

37.16

매수가

31.00

매도가

40.00

거래량

50,183

37.00 일간 변동폭 37.32

20.37 52주 범위 40.25

market_cap

전일 종가

37.08

개장가

37.24

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,859,631

VWAP

37.057

평균 볼륨(3m)

3,215

발행 주식

145,225,000

배당수익률

-

주가수익률

12.26

주당순이익(EPS)

31.38

매출

54.61B

순이익

4.56B

섹터

Cable And Other Pay Tv Svcs

산업

Cable And Other Pay Tv Svcs

웹사이트

corporate.charter.com

본부

Wilmington, Delaware, USA

설립됨

-

Charter Communications Inc is listed in the Cable And Other Pay Tv Svcs sector of the 브라질 보베스파 거래소 with ticker CHCM34. The last closing price for Charter Communications was R$37.08. Over the last year, Charter Communications shares have traded in a share price range of R$ 20.37 to R$ 40.25.

Charter Communications currently has 145,225,000 shares in issue. The market capitalisation of Charter Communications is R$5.38 billion. Charter Communications has a price to earnings ratio (PE ratio) of 12.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-1.58898305085	37.76	40.25	36.92	968	39.3356124	DR
4	5.96	19.1025641026	31.2	40.25	30.87	7004	32.59859755	DR
12	5.02	15.6191661481	32.14	40.25	28.53	3215	32.06437665	DR
26	13.92	59.8967297762	23.24	40.25	22.84	2908	30.56640957	DR
52	3.76	11.2574850299	33.4	40.25	20.37	7232	26.45812412	DR
156	-25.84	-41.0158730159	63	65.44	20.37	14235	36.85382631	DR
260	-363.33	-90.7213663263	400.49	730.33	20.37	12571	47.56452626	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Penny2Dime

Penny2Dime 3 분 전

martyDg

martyDg 3 분 전

Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.

janice shell

janice shell 3 분 전

rdfdr1

rdfdr1 4 분 전

You two, knock it off!

dukeb

dukeb 4 분 전

I say we dig up Jerry Springer and make him White House Communications Director.

crazy horse 0

crazy horse 0 4 분 전

Another underwater cable cut....false flag?

On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea

Invest-in-America

Invest-in-America 4 분 전

TNXP: Soaring in the Post-Market, right now.

FeMike

FeMike 5 분 전

I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?

ForrestFruit

ForrestFruit 5 분 전

If anyone from LWLG is reading this, reply with a rocket emoji.

Hawk05

Hawk05 5 분 전

That is a fact!!!

Go BIEL!!

DewDiligence

DewDiligence 5 분 전

Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten

asp42001

asp42001 5 분 전

Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch

Kool Aid Man

Kool Aid Man 5 분 전

Today's low of 0.00435 mighty close to .003's

crazy horse 0

crazy horse 0 6 분 전

US to take Georgia by force. The first election did not go the way the US wanted now we kill. How undemocratic can the US get?
https://t.me/DDGeopolitics/130514
A source in the region told TASS that protesters in Georgia have been prepared for "forceful tasks," including armed confront

TJG

It's self explanatory as it's taken right from the Q. You can read it there if you prefer. Being as condescending as I am I would not want to miss lead you by suggesting one way or the other what it means

GolfnutBoston

GolfnutBoston 6 분 전

You did buy at 0.42 before if I remember? Nice averaging down.

Magnum7419

Magnum7419 7 분 전

Clearly $AHRO is a winner imho

https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h

Nogobeaver

Nogobeaver 7 분 전

Orlando, FL, May 23, 2023 (GLOBE NEWSWIRE) -- The Sustainable Green Team, LTD. (OTCQX: SGTM) (“SGTM” or the “Company”), a provider of environmentally conscious solutions in the arbor care, disposal, and recycling industries receives a $46,800,800 HumiSoil® Purchase Order (the “P.O.”) from VRM Biolog

dstock07734

dstock07734 8 분 전

Crash,
The trial was run by NCI with RevImmune invoved. Is RevImmune also the owner of the DCVax-L technology? Here are the institutions that the authors were working at. I simply cannot see any one could be the developer who made the breakthrough in pulsing DCs with tumor lysate. The results

OkieThomas

OkieThomas 8 분 전

I hit the .002 this week for 250K shares. Follow me for more stock tips. 🤪

martyDg

martyDg 8 분 전

There's more reason for the short to pound this down though.

JMCK6193

JMCK6193 8 분 전

waytogoman

waytogoman 9 분 전

I don't have an opinion, just hope like hell we get something and soon.

TJG

Yes he should issue a 8-K and a PR but he isn't going to as I have been debating it with him for an hour. Once the LOI is completed he will then issue the announcement He is stubborn that way. Only announces something when it's completed

thetinman

thetinman 10 분 전

I'm not seeing any NEW buying (as of today) from any these NEW posts that are being repeated over and over... it most be copy, paste and get paid by the post!! 🙄🤣

Charter Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관