ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

90.60
0.36
(0.40%)
마감 01 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
90.60
매수가
90.37
매도가
90.50
거래량
11,685
90.21 일간 변동폭 90.81
74.01 52주 범위 108.50
전일 종가
90.24
개장가
90.50
최근 거래 시간
45
@
90.5
마지막 거래 시간
평균 볼륨(3m)
18,829
재정 규모
-
VWAP
-

CACR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.263.732539500887.3490.8187.341206689.48257575FU
42.352.6628895184188.2590.8181.121099786.60916414FU
120.60.6666666666679090.9674.011882983.4230802FU
26-16.29-15.2399663205106.89107.2374.011766292.35592888FU
52-12.9-12.4637681159103.5108.574.011537797.36059972FU
156-17.46-16.1576901721108.06112.9874.01937299.93468576FU
260-13.4-12.8846153846104112.9874.018833100.13274337FU

CACR11 - Frequently Asked Questions (FAQ)

What is the current Cartesia Recebiveis Imob... share price?
The current share price of Cartesia Recebiveis Imob... is R$ 90.60
What is the 1 year trading range for Cartesia Recebiveis Imob... share price?
Cartesia Recebiveis Imob... has traded in the range of R$ 74.01 to R$ 108.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
vinmantoo vinmantoo 1 분 전
They'll be fine. Just need to partner up

That would make me and my bank account very happy.
ENTA
arizona1 arizona1 2 분 전
Your Medicaid no longer covers eye rolls.
janice shell janice shell 2 분 전
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
janice shell janice shell 2 분 전
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
rooster rooster 3 분 전
What about that
Slojab Slojab 3 분 전
EU foreign policy chief Kaja Kallas said that "Today, it became clear that the free world needs a new leader,"
janice shell janice shell 3 분 전
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
arizona1 arizona1 3 분 전
Sweet maybe now we can end this stupid war

Hey roosty! Did Russia invade Ukraine or not?
jimr1717 jimr1717 4 분 전
Surprise surprise a scam and a scam
HMBL
Gmenfan Gmenfan 4 분 전
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
BDEZ BDEZ 4 분 전
Yup, rino blood sucking trash.
Gmenfan Gmenfan 5 분 전
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
Adjustedtosteep Adjustedtosteep 5 분 전
Good thing we own the lifeboat.
MVNT
TimeIsFading TimeIsFading 5 분 전
The chart looks amazing. Heikin-Ashi showing the trend is very strong 💪

https://x.com/CryptoTimeFadin/status/1895641048094777607 https://x.com/CryptoTimeFadin/status/1895641048094777607
https://investorshub.advfn.com/uimage/uploads/2025/2/28/usjzc1740791530015.jpg
KRTL
hedge_fun hedge_fun 5 분 전
From the same animal but a different product…..

Bullshit, not beef.

Happy Friday!
APRU
BDEZ BDEZ 6 분 전
Got it, bad cop then. Was that the one that happened right after the pardons?
rooster rooster 6 분 전
Eye roll
rooster rooster 6 분 전
You dummy you fell for every lie about Trump so funny
rooster rooster 7 분 전
https://x.com/joma_gc/status/1895552223859654789?s=46&t=qLQnO1TjeygtFbhEqQdlmgP
JJones65 JJones65 7 분 전
Another lesson I learned in the Great Recession of 2008. Sell your house at the high, just like trading stocks, or as near as possible to the high. Rent or live in an RV for 3 or 4 years and then buy it back at one third of what you sold it for. Maybe even lower.
Gmenfan Gmenfan 7 분 전
Graham is a war monger. I saw this.....

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
4u2nv2 4u2nv2 7 분 전
MCIC
Multicorp International Inc (PK)
0.00515
0.00115 (28.75%)
MCIC
DesertDrifter DesertDrifter 9 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481317867_9173447946056964_1456435048798399406_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=GMyKzQZI96AQ7kNvgE7jszQ&_nc_oc=Adjdx6WnsDIhniA13BqA1dAp8CGn-cJW5Tp5J0nxb1b55vvh1f1Rs-g2fnvsbM05omI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A_ZmJ1iLs8
Gmenfan Gmenfan 10 분 전
I saw this. Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
'I have determined that President Zele
work-n-hard work-n-hard 11 분 전
Better week, next week Mark. Stay Safe

최근 히스토리

Delayed Upgrade Clock