Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob【CACR11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11) 과거

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

90.60

0.36

(0.40%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.26	3.7325395008	87.34	90.81	87.34	12066	89.48257575	FU
4	2.35	2.66288951841	88.25	90.81	81.12	10997	86.60916414	FU
12	0.6	0.666666666667	90	90.96	74.01	18829	83.4230802	FU
26	-16.29	-15.2399663205	106.89	107.23	74.01	17662	92.35592888	FU
52	-12.9	-12.4637681159	103.5	108.5	74.01	15377	97.36059972	FU
156	-17.46	-16.1576901721	108.06	112.98	74.01	9372	99.93468576	FU
260	-13.4	-12.8846153846	104	112.98	74.01	8833	100.13274337	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	90.6	0.36	0.40	90.5	90.81	90.21	11417
1740691740	90.24	0.67	0.75	89.57	90.44	89.57	8145
1740605400	89.57	-0.38	-0.42	88.8	90.65	88.8	15796
1740519000	89.95	0.85	0.95	89.98	90.1	89.13	14936
1740432540	89.1	0.78	0.88	88.58	89.58	88.54	13348
1740173400	88.32	1.02	1.17	87.34	88.56	87.34	8107
1740087000	87.3	0.21	0.24	87.44	87.44	86.5	8803
1740000540	87.09	-0.05	-0.06	86.8	87.51	86.56	11403
1739914140	87.14	-0.15	-0.17	87.29	88.07	87	6977
1739827800	87.29	1.39	1.62	84.49	87.95	84.2	14935
1739568600	85.9	1.7	2.02	84.2	86.85	84.2	11947
1739482140	84.2	0.73	0.87	83.15	84.46	83.11	6378
1739395740	83.47	-1.05	-1.24	85.28	85.28	83.09	9402
1739309400	84.52	0.24	0.28	84.28	85	82.72	10076
1739222940	84.28	1.26	1.52	83.5	85.38	83.04	12772
1738963800	83.02	0.62	0.75	83	83.97	81.54	11461
1738877340	82.4	-2.45	-2.89	85	85.44	81.12	10786
1738790940	84.85	-0.82	-0.96	85.6	85.97	84.85	9570
1738704600	85.67	-0.64	-0.74	85.54	87.23	85	9943
1738618200	86.31	-1.87	-2.12	86.89	86.9	85	11462
1738358940	88.18	0.11	0.12	88.25	88.42	87.39	13683
1738272540	88.07	2.07	2.41	86.45	88.27	86.11	17181
1738186200	86	-1.9	-2.16	88.49	88.49	84.8	19390
1738099740	87.9	-1.49	-1.67	89.37	89.38	86.5	20942
1738013340	89.39	0.01	0.01	89.51	89.85	87.81	15805
1737754200	89.38	-0.02	-0.02	90.29	90.45	88.58	8591
1737667740	89.4	1.06	1.20	90	90.6	89.4	12593
1737581400	88.34	0	0.00	88.34	88.34	88.34	0
1737495000	88.34	-0.25	-0.28	88.59	89.37	88.31	8699
1737408600	88.59	1.59	1.83	88.18	89.38	87.31	10067
1737149400	87	-1.14	-1.29	88	88.85	86.53	13099
1737062940	88.14	0.9	1.03	86.51	89	86.51	12807
1736976540	87.24	1.18	1.37	86.01	88.26	86.01	8992
1736890140	86.06	-0.09	-0.10	86.15	86.49	85.96	8810
1736803740	86.15	-0.74	-0.85	86.8	86.8	86	10333
1736544540	86.89	0.89	1.03	86	86.99	84.66	8629
1736458140	86	0.81	0.95	85.41	86.3	85.41	9598
1736371740	85.19	1	1.19	84.72	85.98	84.38	11030
1736285400	84.19	0.18	0.21	84.71	88.37	81.37	38617
1736198940	84.01	0.71	0.85	84.64	84.78	83.3	13363
1735939740	83.3	1.02	1.24	82.28	84.13	81.78	16145
1735853400	82.28	-4.37	-5.04	84.03	84.98	81.29	18177
1735594200	86.65	3.16	3.78	84.25	87.88	84.02	28262
1735334940	83.49	2.46	3.04	81.86	84.49	81.13	24827
1735248540	81.03	2.83	3.62	78.17	81.9	77.25	27031
1734989340	78.2	2.34	3.08	75.78	78.63	75.55	31088
1734730200	75.86	0.71	0.94	75.15	76.09	74.52	25899
1734643800	75.15	-0.55	-0.73	76	76.25	74.01	33098
1734557400	75.7	-3.3	-4.18	78.57	79	74.7	32604
1734470940	79	-1.01	-1.26	80.01	80.88	78.27	36258
1734384540	80.01	-1.31	-1.61	81.9	82.44	79	32192
1734125340	81.32	4.6	6.00	76.38	82.01	76.02	58759
1734039000	76.72	-4.06	-5.03	80	80.74	76.02	47726
1733952540	80.78	-1.32	-1.61	81.01	81.98	79	52519
1733866140	82.1	-4.3	-4.98	85.61	86.38	81.78	38475
1733779740	86.4	-1.7	-1.93	87.91	89.2	85.01	36450
1733520600	88.1	-1.5	-1.67	90	90.96	87.1	27583
1733434200	89.6	-2.38	-2.59	91.95	91.95	89.5	14391
1733347800	91.98	-1.77	-1.89	93.5	93.72	89.7	17849
1733261340	93.75	-0.16	-0.17	94.5	94.63	93.5	8923
1733174940	93.91	-2.04	-2.13	95.99	95.99	93	14926

Cartesia Recebiveis Imob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관