Tesla 주식 가격. TSLA34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Tesla Inc (TSLA34) 시세

Tesla Inc (TSLA34)

61.43

-1.07

(-1.71%)

마감 27 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

61.57

매수가

61.00

매도가

62.00

거래량

2,270,488

61.04 일간 변동폭 62.80

22.63 52주 범위 65.60

market_cap

전일 종가

62.50

개장가

61.54

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 140,393,355

VWAP

61.834

평균 볼륨(3m)

1,586,500

발행 주식

3,178,921,000

배당수익률

-

주가수익률

71.70

주당순이익(EPS)

4.72

매출

96.77B

순이익

15B

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.tesla.com

본부

Wilmington, Delaware, USA

설립됨

-

Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the 브라질 보베스파 거래소 with ticker TSLA34. The last closing price for Tesla was R$62.50. Over the last year, Tesla shares have traded in a share price range of R$ 22.63 to R$ 65.60.

Tesla currently has 3,178,921,000 shares in issue. The market capitalisation of Tesla is R$198.68 billion. Tesla has a price to earnings ratio (PE ratio) of 71.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.57	0.934426229508	61	65.6	60.05	2024843	62.73435123	DR
4	14.57	31	47	65.6	43.19	2521278	56.97769663	DR
12	24.04	64.0554223288	37.53	65.6	36.59	1586500	49.19764734	DR
26	32.53	112.017906336	29.04	65.6	27.83	1400454	43.44790475	DR
52	25.48	70.6012745913	36.09	65.6	22.63	1184930	38.06837843	DR
156	-2.36108547	-3.6931728167	63.93108547	71.62800565	16.78	1074522	35.8117364	DR
260	-54.44024667	-46.9271019006	116.01024667	1071.15139268	0.33320001	755384	36.84115571	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

MrTrader129

MrTrader129 4 분 전

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 5 분 전

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

rbtree 6 분 전

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 7 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?

Likewise / similarily - There exists XRP, etc.

https://investorshub.advfn.

StayHumble

StayHumble 8 분 전

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 8 분 전

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 9 분 전

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 10 분 전

SGMO - Nice day and the start of another uptrend

north40000

north40000 10 분 전

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 11 분 전

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 11 분 전

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 15 분 전

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 16 분 전

Before 31 days of after 31 days

EternalPatience

EternalPatience 17 분 전

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 21 분 전

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 22 분 전

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 23 분 전

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 24 분 전

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 24 분 전

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관