ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

87.50
-0.64
(-0.73%)
마감 19 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
87.30
매수가
86.54
매도가
87.30
거래량
13,102
86.53 일간 변동폭 88.85
74.01 52주 범위 108.50
전일 종가
88.14
개장가
88.00
최근 거래 시간
3
@
87.3
마지막 거래 시간
평균 볼륨(3m)
22,522
재정 규모
R$ 1,141,839
VWAP
87.15

CACR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.31.51162790698868984.66991486.97467108FU
412.1516.167664670775.158974.521835183.09916024FU
12-11.61-11.737943585198.91101.8474.012252287.67934072FU
26-17.1-16.3793103448104.4108.574.011792795.39016783FU
52-16.04-15.521579253103.34108.574.011564098.84877357FU
156-21.49-19.7536538285108.79112.9874.019017100.68874409FU
260-16.7-16.0576923077104112.9874.018724100.77849728FU

CACR11 - Frequently Asked Questions (FAQ)

What is the current Cartesia Recebiveis Imob... share price?
The current share price of Cartesia Recebiveis Imob... is R$ 87.30
What is the 1 year trading range for Cartesia Recebiveis Imob... share price?
Cartesia Recebiveis Imob... has traded in the range of R$ 74.01 to R$ 108.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
xodcode xodcode 52 초 전
They showed their true colors by opposing Peer Review signed by 58 neurologists, including world authorities in the field,

Agreed! With EMA acceptance implying a very high probability according to ChatGPT (60% to 90%) of approval in 6 to 12 months, and supported by the JPAD publicati
AVXL JPM
TightCoil TightCoil 57 초 전
Bein' Skeered keeps our pps us
Be Very Afraid - Trmble with Fear
FNMA
1manband 1manband 2 분 전
I agree - shorts are just part of the market. Why shouldn't a person have a different opinion of something? But that also explains why a lot of people are so vehemently angered by the shorts. They don't like someone saying they are wrong. It very much mirrors broader society these days, doesn't it?
StayHumble StayHumble 2 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
freecs freecs 2 분 전
Shh Miro-bot.
HIRU
Value_Investor Value_Investor 2 분 전
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems already Bottomed Out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its mos
VINC
TheDane TheDane 3 분 전
All I see here is an ad that doesn’t do anything.
SMCI
ddls ddls 3 분 전
LOL, I think what we have here is a delusional investor...😎

Either that or Nite Capiutal has their minions working weekends trying to make up for lost investors.
BIEL
Truenorth2016 Truenorth2016 4 분 전
Sorry not replying back to no negativity in 2025, Take care Sheepdog!!! Go GCAN!!!
GCAN
Value_Investor Value_Investor 4 분 전
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems already Bottomed Out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its mos
VINC
capgain capgain 4 분 전
GL, I only have my one teaser today. I'm getting very interested in that Philly game tomorrow!
CrashOverride CrashOverride 5 분 전
Management are seeking redress from market makers which are illegally spoofing our shares all day every day.

I deposited more cash and will buy again on 1/27/2025.

If shareholders want to see the price go up then they should do the same.
NWBO
LTListener LTListener 5 분 전
Going to be tough for the FOMO crowd as they generally can’t buy on EM unless Canadian account I guess.

By the time this trades with liquidity either on OTC or another exchange, the market might have this valuation corrected to a more reasonable level considering multiple platforms in
RSPI
blackcat blackcat 5 분 전
Just block him.
ksquared ksquared 5 분 전
Prices are going up. Service is going down... USPS changes for 2025

4 Big Changes Coming to the Post Office in 2025
From higher prices to new stamp designs, here’s what you need to know
By Laura Petrecca, AARP Published January 07, 2025
TheDane TheDane 6 분 전
Genocide? This whole post seems a little loopy. What are you saying regarding SMCI?
SMCI
getmoreshares getmoreshares 6 분 전
X is lighting up even more than before! https://x.com/search?q=%24BHAT&src=recent_search_click
BHAT
cjstocksup cjstocksup 6 분 전
2 posts below:
To every Democrat who:

-Put pronouns in their email signature & LinkedIn

-Advocated for puberty blockers for kids

-Cheered on men in women’s sports

-Wanted everyone to get the covid vax

I want to give yo
SSKILLZ1 SSKILLZ1 7 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
devil dog 96 devil dog 96 7 분 전
OTCQB up-listing coming and the best part is she still has one of the smallest unrestricted share count (float) in the OTC https://www.otcmarkets.com/stock/ATMH/security and is trading the bottom before new management starts their marketing campaign. 🏆️ The S-1 they just filled is wha
ATMH
Gmenfan Gmenfan 7 분 전
I thought the same. That amount is all they're admitting to.
SSKILLZ1 SSKILLZ1 7 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
TheDane TheDane 8 분 전
I wish I understood this. Alas.
SMCI

최근 히스토리

Delayed Upgrade Clock