Cognex 주식 가격. C2GN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Cognex Corp. (C2GN34) 시세

Cognex Corp. (C2GN34)

24.02

0.00

( 0.00% )

업데이트: 04:39:07

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

24.02

매수가

23.38

매도가

23.54

거래량

-

0.00 일간 변동폭 0.00

23.40 52주 범위 35.14

전일 종가

24.02

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

3

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.1	-8.03981623277	26.12	26.12	23.4	3	23.87333333	DR
12	-3.52	-12.7814088598	27.54	30.6	23.4	3	26.041	DR
26	-2.11	-8.07500956755	26.13	30.6	23.4	3	26.47783784	DR
52	-1.39	-5.47028728847	25.41	35.14	23.4	131	26.72985084	DR
156	-22.68	-48.5653104925	46.7	46.7	22	29	27.63771878	DR
260	-19.74	-45.1096892139	43.76	46.7	22	29	27.64609867	DR

C2GN34 - Frequently Asked Questions (FAQ)

What is the current Cognex share price?

The current share price of Cognex is R$ 24.02

What is the 1 year trading range for Cognex share price?

Cognex has traded in the range of R$ 23.40 to R$ 35.14 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
AMAR3Lojas Marisa S.A.	R$ 1.59 (8.90%)	701.4k
BHIA3Grupo Casas Bahia SA	R$ 5.20 (8.79%)	14.77M
AMER3Americanas SA	R$ 6.61 (7.48%)	8.22M
MEAL3International Meal Company Alimentacao S.A.	R$ 1.02 (7.37%)	446k
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
ITSA4QItausa Investimentos Itau SA	R$ 8.88 (-17.16%)	446.6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.12 (-10.40%)	7.63M
FHER3Fertilizantes Heringer Sa	R$ 3.92 (-8.41%)	85.8k
RANI3Irani Papel E Embalagem S.A.	R$ 7.25 (-5.72%)	558.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.09 (1.46%)	48.02M
COGN3CognaEducacao SA	R$ 1.66 (0.00%)	40.95M
BBDC4Bco Bradesco Sa	R$ 11.46 (-0.434405%)	35.11M
MGLU3Magaz Luiza	R$ 8.37 (0.84%)	32.07M
ABEV3Ambev SA	R$ 12.93 (-1.15%)	28.41M

Hugie

Hugie 3 분 전

stervc

stervc 4 분 전

work-n-hard

work-n-hard 5 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

rack186

rack186 5 분 전

Perfect..so perfect the PPS is red again, perfect...
LOFL

Prudent Capitalist

Prudent Capitalist 5 분 전

Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.

DJS1

Tik tok - oli is going down

Patswil

Patswil 6 분 전

Sure has been a long ride---should be done today---.how will it open tomorrow?

fuagf

fuagf 6 분 전

Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.

EdibleZone

EdibleZone 8 분 전

Highest volume since last June, I hope the seller is done.

DewDiligence

DewDiligence 8 분 전

I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.

Babubd

Babubd 8 분 전

Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.

navycmdr

navycmdr 8 분 전

Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG

al44

Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

Musical Shares

Musical Shares 9 분 전

Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha

janice shell

janice shell 10 분 전

I really wonder what made Trump change his mind. He didn't seem to want to.

leverage102

leverage102 10 분 전

NWPN See last New Release .0001

fuagf

fuagf 10 분 전

Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.

Truthsocial

Truthsocial 11 분 전

Awesome news chez moi ...

Let's go RDGL and DR KORENKO

gail

gail 11 분 전

yup, very good. i found ……

….

this on bar charts and really like it.

al44

al44 11 분 전

Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg

Humbert

Humbert 11 분 전

I think we'll see .10 before May. BNCM is shaping up just as predicted

don estaban

don estaban 12 분 전

Who's the painter out here?

gail

gail 12 분 전

PennyMac Mortgage Invest...

Capitec Bank (PK)

Mearim Agroindl PNA

Banco Santander Chile

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관