Carrier Global Corp【C1RR34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Carrier Global Corp (C1RR34)
Carrier Global Corp (C1RR34) 과거

Carrier Global Corp (C1RR34)

93.96

-0.94

( -0.99% )

업데이트: 02:44:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.14	-1.19873817035	95.1	95.1	93.96	13	94.9	DR
4	-3.15	-3.2437442076	97.11	98	93.42	16	96.91597561	DR
12	-12.19	-11.4837494112	106.15	106.15	93.42	13	98.84078261	DR
26	-18.8	-16.6725789287	112.76	117.03	93.42	53	111.59548297	DR
52	19.62	26.392251816	74.34	117.03	69.7	49	94.47919444	DR
156	35.34	60.286591607	58.62	117.03	43.85	37	77.69162012	DR
260	40.62	76.1529808774	53.34	117.03	43.85	118	64.11652226	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506200	94.9	1.48	1.58	95.1	95.1	94.9	13
1742419800	93.42	0	0.00	93.42	93.42	93.42	0
1742333400	93.42	0	0.00	93.42	93.42	93.42	0
1742247000	93.42	0	0.00	93.42	93.42	93.42	0
1741987800	93.42	0	0.00	93.42	93.42	93.42	0
1741901400	93.42	-2.79	-2.90	93.42	93.42	93.42	4
1741814940	96.21	0	0.00	96.21	96.21	96.21	0
1741728540	96.21	0	0.00	96.21	96.21	96.21	0
1741642140	96.21	0	0.00	96.21	96.21	96.21	0
1741382940	96.21	-1.79	-1.83	96.21	96.21	96.21	1
1741296600	98	0	0.00	98	98	98	0
1741210200	98	0	0.00	98	98	98	0
1740778200	98	0	0.00	98	98	98	0
1740691800	98	0	0.00	98	98	98	0
1740605400	98	0.89	0.92	98	98	98	32
1740518940	97.11	0	0.00	97.11	97.11	97.11	0
1740432540	97.11	-3.48	-3.46	97.11	97.11	97.11	32
1740173340	100.59	0	0.00	100.59	100.59	100.59	0
1740086940	100.59	0	0.00	100.59	100.59	100.59	0
1740000540	100.59	0	0.00	100.59	100.59	100.59	0
1739914140	100.59	0	0.00	100.59	100.59	100.59	0
1739827740	100.59	0	0.00	100.59	100.59	100.59	0
1739568540	100.59	0	0.00	100.59	100.59	100.59	0
1739482140	100.59	0	0.00	100.59	100.59	100.59	0
1739395740	100.59	0	0.00	100.59	100.59	100.59	0
1739309340	100.59	0	0.00	100.59	100.59	100.59	0
1739222940	100.59	0	0.00	100.59	100.59	100.59	0
1738963740	100.59	0	0.00	100.59	100.59	100.59	0
1738877340	100.59	0	0.00	100.59	100.59	100.59	0
1738790940	100.59	0	0.00	100.59	100.59	100.59	0
1738704540	100.59	0	0.00	100.59	100.59	100.59	0
1738618140	100.59	0	0.00	100.59	100.59	100.59	0
1738358940	100.59	0	0.00	100.59	100.59	100.59	0
1738272540	100.59	0	0.00	100.59	100.59	100.59	0
1738186140	100.59	0	0.00	100.59	100.59	100.59	0
1738099740	100.59	0	0.00	100.59	100.59	100.59	0
1738013340	100.59	-4.61	-4.38	100.59	100.59	100.59	1
1737754140	105.2	0	0.00	105.2	105.2	105.2	0
1737667740	105.2	0	0.00	105.2	105.2	105.2	0
1737581340	105.2	0	0.00	105.2	105.2	105.2	0
1737494940	105.2	0	0.00	105.2	105.2	105.2	0
1737408540	105.2	0	0.00	105.2	105.2	105.2	0
1737149340	105.2	0	0.00	105.2	105.2	105.2	0
1737062940	105.2	2.71	2.64	105.2	105.2	105.2	1
1736976540	102.49	0	0.00	102.49	102.49	102.49	0
1736890140	102.49	0	0.00	102.49	102.49	102.49	0
1736803740	102.49	0	0.00	102.49	102.49	102.49	0
1736544540	102.49	0	0.00	102.49	102.49	102.49	0
1736458140	102.49	-3.66	-3.45	100	104.34	100	21
1736371740	106.15	0	0.00	106.15	106.15	106.15	0
1736285340	106.15	0	0.00	106.15	106.15	106.15	0
1736198940	106.15	-0.24	-0.23	106.15	106.15	106.15	10
1735939740	106.39	0	0.00	106.39	106.39	106.39	0
1735853340	106.39	0	0.00	106.39	106.39	106.39	0
1735594140	106.39	0	0.00	106.39	106.39	106.39	0
1735334940	106.39	0	0.00	106.39	106.39	106.39	0
1735248540	106.39	-3.11	-2.84	105.85	106.39	105.85	4
1734958800	109.5	0	0.00	109.5	109.5	109.5	0

Iridium Fundo De Investi...

PSI Telecommunications

Euronext CDP Environment...

Enel Fin Sdg Linked Tf 4...

Logcp Inter Fundo de Inv...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관