Carrier Global Corp【C1RR34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Carrier Global Corp (C1RR34)
Carrier Global Corp (C1RR34) 과거

Carrier Global Corp (C1RR34)

85.59

0.00

(0.00%)

마감 13 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.43	2.92207792208	83.16	87.66	81.15	319	84.67686192	DR
4	-9.51	-10	95.1	95.1	81.15	164	84.91319106	DR
12	-15	-14.9120190874	100.59	100.59	81.15	96	85.7386907	DR
26	-28.48	-24.9671254493	114.07	117.03	81.15	68	98.88472986	DR
52	12.44	17.006151743	73.15	117.03	69.7	60	93.33259766	DR
156	34.79	68.4842519685	50.8	117.03	43.85	41	79.38768191	DR
260	32.25	60.461192351	53.34	117.03	43.85	119	64.66145115	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	85.59	0	0.00	85.59	85.59	85.59	0
1744320600	85.59	0.95	1.12	87.66	87.66	85.59	48
1744234200	84.64	0	0.00	84.64	84.64	84.64	0
1744147800	84.64	0	0.00	84.64	84.64	84.64	0
1744061400	84.64	1.48	1.78	81.15	84.64	81.15	901
1743802200	83.16	-6.84	-7.60	83.16	83.16	83.16	7
1743715800	90	0	0.00	90	90	90	0
1743629400	90	0	0.00	90	90	90	0
1743543000	90	0	0.00	90	90	90	0
1743456600	90	-3.96	-4.21	90	90	90	10
1743197400	93.96	0	0.00	93.96	93.96	93.96	0
1743111000	93.96	0	0.00	93.96	93.96	93.96	0
1743024600	93.96	0	0.00	93.96	93.96	93.96	0
1742938200	93.96	0	0.00	93.96	93.96	93.96	0
1742851800	93.96	0	0.00	93.96	93.96	93.96	0
1742592600	93.96	-0.94	-0.99	93.96	93.96	93.96	5
1742506200	94.9	1.48	1.58	95.1	95.1	94.9	13
1742419800	93.42	0	0.00	93.42	93.42	93.42	0
1742333400	93.42	0	0.00	93.42	93.42	93.42	0
1742247000	93.42	0	0.00	93.42	93.42	93.42	0
1741987800	93.42	0	0.00	93.42	93.42	93.42	0
1741901400	93.42	-2.79	-2.90	93.42	93.42	93.42	4
1741814940	96.21	0	0.00	96.21	96.21	96.21	0
1741728540	96.21	0	0.00	96.21	96.21	96.21	0
1741642140	96.21	0	0.00	96.21	96.21	96.21	0
1741382940	96.21	-1.79	-1.83	96.21	96.21	96.21	1
1741296600	98	0	0.00	98	98	98	0
1741210200	98	0	0.00	98	98	98	0
1740778200	98	0	0.00	98	98	98	0
1740691800	98	0	0.00	98	98	98	0
1740605400	98	0.89	0.92	98	98	98	32
1740518940	97.11	0	0.00	97.11	97.11	97.11	0
1740432540	97.11	-3.48	-3.46	97.11	97.11	97.11	32
1740173340	100.59	0	0.00	100.59	100.59	100.59	0
1740086940	100.59	0	0.00	100.59	100.59	100.59	0
1740000540	100.59	0	0.00	100.59	100.59	100.59	0
1739914140	100.59	0	0.00	100.59	100.59	100.59	0
1739827740	100.59	0	0.00	100.59	100.59	100.59	0
1739568540	100.59	0	0.00	100.59	100.59	100.59	0
1739482140	100.59	0	0.00	100.59	100.59	100.59	0
1739395740	100.59	0	0.00	100.59	100.59	100.59	0
1739309340	100.59	0	0.00	100.59	100.59	100.59	0
1739222940	100.59	0	0.00	100.59	100.59	100.59	0
1738963740	100.59	0	0.00	100.59	100.59	100.59	0
1738877340	100.59	0	0.00	100.59	100.59	100.59	0
1738790940	100.59	0	0.00	100.59	100.59	100.59	0
1738704540	100.59	0	0.00	100.59	100.59	100.59	0
1738618140	100.59	0	0.00	100.59	100.59	100.59	0
1738358940	100.59	0	0.00	100.59	100.59	100.59	0
1738272540	100.59	0	0.00	100.59	100.59	100.59	0
1738186140	100.59	0	0.00	100.59	100.59	100.59	0
1738099740	100.59	0	0.00	100.59	100.59	100.59	0
1738013340	100.59	-4.61	-4.38	100.59	100.59	100.59	1
1737754140	105.2	0	0.00	105.2	105.2	105.2	0
1737667740	105.2	0	0.00	105.2	105.2	105.2	0
1737581340	105.2	0	0.00	105.2	105.2	105.2	0
1737494940	105.2	0	0.00	105.2	105.2	105.2	0
1737408540	105.2	0	0.00	105.2	105.2	105.2	0
1737149340	105.2	0	0.00	105.2	105.2	105.2	0
1737062940	105.2	2.71	2.64	105.2	105.2	105.2	1
1736946000	102.49	0	0.00	102.49	102.49	102.49	0
1736859600	102.49	0	0.00	102.49	102.49	102.49	0
1736773200	102.49	0	0.00	102.49	102.49	102.49	0

Bank of New York Mellon

Chesterfield Special Cyl...

Roquefort Therapeutics (PK)

Canna Global Acquisition (CE)

International Consolidat...

Euronext S Bouygues 0303...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관