ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Silver Trust BDR

iShares Silver Trust BDR (BSLV39)

55.50
0.30
(0.54%)
마감 06 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
55.50
매수가
54.66
매도가
55.77
거래량
509
55.22 일간 변동폭 55.83
33.19 52주 범위 60.97
전일 종가
55.20
개장가
55.22
최근 거래 시간
21
@
55.5
마지막 거래 시간
평균 볼륨(3m)
14,318
재정 규모
R$ 28,239
VWAP
55.479

BSLV39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.49-0.87515627790755.9955.9954.18153555.12636699DR
4-1.35-2.374670184756.8559.5853.49607956.63720429DR
122.54.716981132085360.9752.251431857.70953636DR
263.957.6624636275551.5560.9745.381109953.99795344DR
5219.7555.244755244835.7560.9733.191259547.33037771DR
15615.9840.435222672139.5260.9728.051443438.70078771DR
26018.7551.020408163336.7560.9728.051356339.54413309DR

BSLV39 - Frequently Asked Questions (FAQ)

What is the current iShares Silver Trust BDR share price?
The current share price of iShares Silver Trust BDR is R$ 55.50
What is the 1 year trading range for iShares Silver Trust BDR share price?
iShares Silver Trust BDR has traded in the range of R$ 33.19 to R$ 60.97 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
bigtalan bigtalan 5 분 전
Here is what I just got from the funding investment group handling the sub company . The replie below was to the posting I sent them by All City Baby

Re: LTListener post# 52589

I agree that the current state of the website is quite awful. Not only does it look amateur
RSPI
al44 al44 6 분 전
As I said to a poster a year or so ago- if men want to walk around in women's clothes or women in men's clothes go right ahead. When they started going after children they crossed a big red line. They have made themselves into disgusting pariahs to ordinary sane folks.

https://media.g
trunkmonk trunkmonk 6 분 전
Remember the word"steal", there will be no more stealing without consequences. Justice and stock appreciation will continue.. it would be so sweet if he released all 10k unredacted documents too.
https://investorshub.advfn.com/uimage/uploads/2024/7/25/[kzbzIMG_4684.jpeg
Lifetime Lifetime 6 분 전
Fremeth, Gocong, Miller and the rest of you had a chance to submit a bid. No one did. 
Like Kurtis Blow said..."These are the breaks"
Bubae Bubae 6 분 전
Reverse split and dilution of the common has no effect on the equity held by the owner Mexedia. Mexedia owns all of the 75,000 series F preferred convertible shares created with the reverse takeover agreement. At all times the series F stock will be convertible at a rate of 1000 shares per 1% of the
RDAR
TheDane TheDane 6 분 전
Day flipper Cathy!
PLTR
RSI38 RSI38 6 분 전
It looks like some here are getting a little bit worried!

Even use some bad language!!

RMTD Longs

Cheers
RMTD
vuletini vuletini 6 분 전
220 billion tokens will get dumped as soon as they get their 50 or 100% return....nothing to get excited about
SHIBUSD
StayHumble StayHumble 7 분 전
💹wow 80-$95 INCOMING!💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
cjstocksup cjstocksup 8 분 전
2 different Countries, same story 3 posts below:
This should show you, just like in America the illegals are committing the most crimes.75% in NYC and they still don't get it.
https://x.com/elonmusk/status/1875905755892904017

The Labour Party opposes a national inquiry o
jour_trader jour_trader 8 분 전
Would be nice. I think towards end of Feb we'll see pickup in volume heading into cc. 
ELTP
StayHumble StayHumble 8 분 전
perCurrent Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

https://investorshub.advfn.com/uimage/uploads/2
UBQU
SoxFan SoxFan 8 분 전
Me too
novicetrader novicetrader 9 분 전
oopsy,my bad nelson. Didn't realize you meant more than 21 out of all "the Contest#21 picks". Sorry!
SoxFan SoxFan 9 분 전
That's sound advice if I were you I'd buy much more than you planned.
QSEP
RSI38 RSI38 10 분 전
Per Nutra pharma it said it will start the process of getting current this qtr. Of 2025

Great news as the waiting will soon end and we become current and off the ce

Annnd

Off to the races

See ya at

PT .035

NPHC
chickenvestor chickenvestor 10 분 전
You are correct. I should proofread my message before posting. 
LWLG
al44 al44 10 분 전
Trump days are a comin-

https://media.gettr.com/group6/getter/2025/01/05/22/0e111562-9707-2ead-39bf-7e4485b19b26/cd50501a53aa927ce95c1ad3ffb817b0_768x0.png
jimr1717 jimr1717 11 분 전
I am currently compiling an extremely long list of people that have had Diarrhea in 2024.
There is current research on this and it might be related to the Hutchison Effect

Please see my personal page with this important information.
SINT
Ricco79 Ricco79 11 분 전
To what did Ackman say "good idea"? Because you want to ask why he used the word IPO?
FNMA
HGilS HGilS 12 분 전
I just wish that after the return of investors from vacation we will see elite reach slowly its real value by Feb
ELTP
Shawonsarker84 Shawonsarker84 12 분 전
Grand Hotel Porchat Island to be scheduled in 2025!

https://x.com/WWTP_Consultant/status/1875753633352131010?t=FPW5o7N3Ejk7luWRCQB_Qw&s=19
HMBL
al44 al44 12 분 전
From what I have been reading repub senators have been overwhelmed by emails and phone calls saying Trump gets his picks. Stand in the way at your own peril.

.....................al
StayHumble StayHumble 13 분 전
w0w SEC🔥catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares" wow

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentation
HMBL

최근 히스토리

Delayed Upgrade Clock