ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

72.60
0.50
(0.69%)
마감 31 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
72.60
매수가
72.01
매도가
73.00
거래량
4,667
71.48 일간 변동폭 73.00
64.53 52주 범위 105.00
전일 종가
72.10
개장가
72.97
최근 거래 시간
1
@
72.6
마지막 거래 시간
평균 볼륨(3m)
15,249
재정 규모
R$ 338,133
VWAP
72.452

BPML11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.432.0092735703271.1773.9968.551740771.09042063FU
40.580.80533185226372.0276.8568.431136971.54991508FU
12-8.4-10.3703703704818164.531524972.78295726FU
26-15-17.123287671287.693.564.531755482.5097179FU
52-20.99-22.427609787493.5910564.531259885.93840255FU
1563.134.5055419605669.4710551517984.10181342FU
260-45.9-38.7341772152118.512451411787.90040793FU

BPML11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 72.60
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 64.53 to R$ 105.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
The ELTP King The ELTP King 5 분 전
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 6 분 전
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 9 분 전
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 10 분 전
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 10 분 전
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 13 분 전
Rebound play
JSPR
Wayne R Wayne R 15 분 전
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 16 분 전
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 16 분 전
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 16 분 전
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 16 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 16 분 전
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 17 분 전
GM. I saw that too.
edbi46 edbi46 17 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Golden Cross Golden Cross 18 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
ducci1 ducci1 20 분 전
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
GDX
highlandernew highlandernew 22 분 전
🔴🔴AMC at ¢0.31 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
infamous infamous 23 분 전
nah. needs a fibonaci pull back before next leg up IMO. my guess is like to .0018 x .0019ish
DBMM
infamous infamous 24 분 전
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 25 분 전
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY
Methinks Methinks 26 분 전
https://www.forbes.com/sites/zakdoffman/2025/01/31/fbi-warns-iphone-and-android-users-stop-answering-these-calls/
What is surely comom sense - "It doesn’t matter what email address or phone number contacts you. If it’s unsolicited, if it’s out of the blue, if you have not explicitly reached o
Paulie Pennies Paulie Pennies 30 분 전
$ASII Phenomenal DD 😎
ASII
Jake731 Jake731 30 분 전
Good morning all. 





TPTW……!!!!!!!!
TPTW
Methinks Methinks 30 분 전
https://www.techradar.com/pro/cybercriminals-cashing-in-on-holiday-sales-rush
Easy - stop this by NOT going on holiday! Or use Wave.

최근 히스토리

Delayed Upgrade Clock