Fundo DE Investimento Imobiliario BTG Pactual Shoppings【BPML11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)
Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11) 과거

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

80.00

-0.50

(-0.62%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.84049079755	81.5	81.5	77.61	6823	79.40964592	FU
4	8.01	11.1265453535	71.99	81.99	71.4	24130	76.73739861	FU
12	8.4	11.7318435754	71.6	81.99	68.43	14900	74.48465873	FU
26	-13.29	-14.2458998821	93.29	93.29	64.53	16223	77.25682003	FU
52	-13.26	-14.2183143899	93.26	105	64.53	14611	84.0476783	FU
156	15.23	23.5139725181	64.77	105	51	5935	83.09378776	FU
260	-17.5	-17.9487179487	97.5	115	51	4236	84.22484355	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	80	-0.5	-0.62	80.49	80.49	78	33144
1742506200	80.5	0.87	1.09	79.63	80.5	79.4	6313
1742419800	79.63	0.22	0.28	79.05	79.84	79.05	4283
1742333400	79.41	0.41	0.52	79	80.34	78.55	4410
1742247000	79	0	0.00	79.04	79.04	77.61	14084
1741987800	79	-1.19	-1.48	81.5	81.5	78.95	5027
1741901400	80.19	-0.51	-0.63	80.69	81.99	79	134680
1741814940	80.7	4.5	5.91	76.23	80.99	76.2	15853
1741728600	76.2	1.39	1.86	75.95	77.67	75	7204
1741642140	74.81	-0.05	-0.07	75.25	75.44	74.41	159038
1741382940	74.86	0.86	1.16	74.02	74.9	73.72	5428
1741296540	74	0	0.00	73.5	74.05	72.73	2693
1741210140	74	1.25	1.72	72.81	74	72.61	5914
1740778200	72.75	0.01	0.01	72.74	72.87	71.93	7553
1740691740	72.74	-0.01	-0.01	72.75	72.75	71.8	6072
1740605400	72.75	0.55	0.76	73.98	73.98	72.26	6820
1740519000	72.2	-0.96	-1.31	73.99	73.99	72.2	7995
1740432540	73.16	0.79	1.09	72.36	74.08	71.76	27775
1740173400	72.37	0.63	0.88	71.99	76	71.4	13191
1740087000	71.74	0.94	1.33	71.74	71.75	70.66	6255
1740000540	70.8	-0.7	-0.98	70.98	71.96	70.41	10660
1739914140	71.5	-1.17	-1.61	72.68	73.4	71.17	24400
1739827800	72.67	-0.01	-0.01	72.75	73.7	72.22	7081
1739568600	72.68	0.18	0.25	73.62	73.62	72.1	8876
1739482140	72.5	-0.5	-0.68	73.8	74.09	72.12	9678
1739395740	73	-1.03	-1.39	74.1	74.18	72.79	5359
1739309400	74.03	0.07	0.09	73.96	74.54	72.5	20834
1739222940	73.96	1.96	2.72	72.5	75.01	72.4	23030
1738963800	72	-0.87	-1.19	72.8	72.97	71.43	8994
1738877340	72.87	-0.18	-0.25	73.04	73.05	71.68	6268
1738790940	73.05	0.55	0.76	72.5	73.05	71.6	4136
1738704600	72.5	-0.29	-0.40	74.08	75	71.12	15003
1738618200	72.79	-0.81	-1.10	74.44	74.44	71.02	5534
1738358940	73.6	1	1.38	72.6	74.44	71.91	2956
1738272540	72.6	0.5	0.69	72.97	73	71.48	4667
1738186200	72.1	0.55	0.77	71.7	73.99	70.61	8277
1738099740	71.55	-0.95	-1.31	72.47	72.69	70.21	23188
1738013340	72.5	1.55	2.18	70.95	72.5	70	11201
1737754200	70.95	0.75	1.07	69.9	71.49	69.01	6275
1737667740	70.2	-0.99	-1.39	71.17	71.17	68.55	38095
1737581400	71.19	0	0.00	71.16	71.19	69.97	2399
1737495000	71.19	0.02	0.03	71.17	71.19	69.89	5932
1737408600	71.17	-1.05	-1.45	70.87	72.99	69.9	11322
1737149400	72.22	0.7	0.98	71	72.3	69	14582
1737062940	71.52	0.44	0.62	71.08	72.35	71.08	7727
1736976540	71.08	1.08	1.54	69.9	71.52	69.7	11394
1736890140	70	-1.05	-1.48	71.05	71.05	68.43	19618
1736803740	71.05	-1.44	-1.99	72.99	72.99	70	7228
1736544540	72.49	-0.06	-0.08	72.53	72.53	70.67	4481
1736458140	72.55	-0.95	-1.29	73.51	74	70.33	29410
1736371740	73.5	0.19	0.26	76.85	76.85	72.75	8183
1736285400	73.31	0.43	0.59	72.83	75.77	71.77	7798
1736198940	72.88	0.52	0.72	72.9	72.91	70.3	4269
1735939740	72.36	-1.17	-1.59	73.44	73.52	72.27	3195
1735853400	73.53	0.57	0.78	72.02	73.53	71.27	2804
1735594200	72.96	0.27	0.37	72.68	73.19	72	2889
1735334940	72.69	2.32	3.30	71.6	73.5	70.01	6081
1735248540	70.37	0.21	0.30	71	71.84	67.75	6573
1734989340	70.16	2.86	4.25	68.3	72.16	67	9453

Fundo DE Investimento Im...

Exchange Traded

Romania Tf 3,375% Ge50 Eur

Netherlands AEX X12 Leve...

Total Capital Internatio...

Enduro Metals (QB)

Pan American Silver

Able View Global

AES Brasil Energia ON

Jivemaua Bossanova Fic d...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관