BXP 주식 가격. BOXP34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BXP Inc. (BOXP34) 시세

BXP Inc. (BOXP34)

45.99

0.00

( 0.00% )

업데이트: 02:18:37

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

45.99

매수가

46.90

매도가

47.20

거래량

-

0.00 일간 변동폭 0.00

25.95 52주 범위 51.35

market_cap

전일 종가

45.99

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

83

발행 주식

156,940,000

배당수익률

3.35%

주가수익률

66.56

주당순이익(EPS)

1.21

매출

3.27B

순이익

190.22M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.bxp.com

본부

Wilmington, Delaware, USA

설립됨

-

BXP Inc. is listed in the Real Estate Investment Trust sector of the 브라질 보베스파 거래소 with ticker BOXP34. The last closing price for BXP was R$45.99. Over the last year, BXP shares have traded in a share price range of R$ 25.95 to R$ 51.35.

BXP currently has 156,940,000 shares in issue. The market capitalisation of BXP is R$7.22 billion. BXP has a price to earnings ratio (PE ratio) of 66.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.48	1.05471324984	45.51	46.9	44.7	9	45.15529412	DR
4	-3.61	-7.27822580645	49.6	50	44.7	48	47.42211632	DR
12	5.09	12.4449877751	40.9	51.35	40.9	83	44.95797243	DR
26	15.49	50.7868852459	30.5	51.35	29.49	89	40.04354746	DR
52	18.87	69.5796460177	27.12	51.35	25.95	156	33.60911216	DR
156	-18.01	-28.140625	64	81.42	23.31	306	44.09054921	DR
260	-11.69	-20.2669902913	57.68	81.42	23.31	451	49.33021458	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.2k
EALT3Electro Aco Altona Sa	R$ 13.35 (-11.94%)	118.7k
AMER3Americanas SA	R$ 8.29 (-8.90%)	9.28M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	31.39M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	27.09M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.64 (21.48%)	25.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.73M
BBDC4Bco Bradesco Sa	R$ 13.85 (0.217077%)	19M

BIOCHEMUP

BIOCHEMUP 4 분 전

Keeps going up, Will we be a $100 stock soon?

gfp927z

gfp927z 5 분 전

Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

mrgoodtrade

mrgoodtrade 5 분 전

been looking around, Rig - don't see anything yet BTCWF but wow

valuemind

valuemind 5 분 전

Up 231 in 2022? Amazing! I lost 61.65% in 2022!

net one

net one 5 분 전

Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.

solong

solong 5 분 전

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

solong

solong 5 분 전

1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can

MrSmith101

MrSmith101 5 분 전

I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work

BigHeis

BigHeis 6 분 전

Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out. I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally

biowin

biowin 6 분 전

Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon

tigerpac

tigerpac 6 분 전

It's hard to tell at this point since "bid buys" show up as "sells".

Kool Aid Man

Kool Aid Man 6 분 전

$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value

Zorax

Zorax 6 분 전

Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.

pennyonfire

pennyonfire 7 분 전

Watch for 0.20c bids soon.

RIGATONI

RIGATONI 7 분 전

.736 new high , almost 9 M volume and still no news ~Rig

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$

AugustaFriends

AugustaFriends 7 분 전

$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..

mascale

mascale 7 분 전

New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.

Edward

Edward 7 분 전

LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.

peafunke

peafunke 7 분 전

The extension is calendar days. Not business days.

Roger1

Roger1 8 분 전

Where's the DOJ?

JoJr

Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.

just Scottie

just Scottie 8 분 전

Poste Italiane S.p.a

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관